CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 659-4 654-6 -4-6 -0.7% 676-4
High 660-4 654-6 -5-6 -0.9% 683-0
Low 659-4 630-6 -28-6 -4.4% 652-6
Close 660-4 633-4 -27-0 -4.1% 656-2
Range 1-0 24-0 23-0 2,300.0% 30-2
ATR 10-6 12-1 1-3 12.7% 0-0
Volume 22,474 18,084 -4,390 -19.5% 131,995
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 711-5 696-5 646-6
R3 687-5 672-5 640-1
R2 663-5 663-5 637-7
R1 648-5 648-5 635-6 644-1
PP 639-5 639-5 639-5 637-4
S1 624-5 624-5 631-2 620-1
S2 615-5 615-5 629-1
S3 591-5 600-5 626-7
S4 567-5 576-5 620-2
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 754-6 735-6 672-7
R3 724-4 705-4 664-5
R2 694-2 694-2 661-6
R1 675-2 675-2 659-0 669-5
PP 664-0 664-0 664-0 661-2
S1 645-0 645-0 653-4 639-3
S2 633-6 633-6 650-6
S3 603-4 614-6 647-7
S4 573-2 584-4 639-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 666-0 630-6 35-2 5.6% 9-2 1.5% 8% False True 23,674
10 683-0 630-6 52-2 8.2% 9-0 1.4% 5% False True 23,899
20 683-0 630-6 52-2 8.2% 9-4 1.5% 5% False True 20,206
40 689-6 606-2 83-4 13.2% 9-5 1.5% 33% False False 20,196
60 794-4 606-2 188-2 29.7% 9-7 1.6% 14% False False 17,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 756-6
2.618 717-5
1.618 693-5
1.000 678-6
0.618 669-5
HIGH 654-6
0.618 645-5
0.500 642-6
0.382 639-7
LOW 630-6
0.618 615-7
1.000 606-6
1.618 591-7
2.618 567-7
4.250 528-6
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 642-6 646-2
PP 639-5 642-0
S1 636-5 637-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.