CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary
Previous Current
06-Sep-2011 07-Sep-2011 Change Change % Previous Week
Open 774-0 771-4 -2-4 -0.3% 791-0
High 780-0 771-4 -8-4 -1.1% 794-4
Low 774-0 771-4 -2-4 -0.3% 759-6
Close 778-6 772-0 -6-6 -0.9% 782-0
Range 6-0 0-0 -6-0 -100.0% 34-6
ATR 13-0 12-4 -0-3 -3.1% 0-0
Volume 10,937 11,933 996 9.1% 58,423
Daily Pivots for day following 07-Sep-2011
Classic Woodie Camarilla DeMark
R4 771-5 771-7 772-0
R3 771-5 771-7 772-0
R2 771-5 771-5 772-0
R1 771-7 771-7 772-0 771-6
PP 771-5 771-5 771-5 771-5
S1 771-7 771-7 772-0 771-6
S2 771-5 771-5 772-0
S3 771-5 771-7 772-0
S4 771-5 771-7 772-0
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 883-0 867-2 801-1
R3 848-2 832-4 791-4
R2 813-4 813-4 788-3
R1 797-6 797-6 785-1 788-2
PP 778-6 778-6 778-6 774-0
S1 763-0 763-0 778-7 753-4
S2 744-0 744-0 775-5
S3 709-2 728-2 772-4
S4 674-4 693-4 762-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 792-0 759-6 32-2 4.2% 9-1 1.2% 38% False False 11,757
10 794-4 753-0 41-4 5.4% 10-2 1.3% 46% False False 11,288
20 794-4 710-4 84-0 10.9% 7-4 1.0% 73% False False 9,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 771-4
2.618 771-4
1.618 771-4
1.000 771-4
0.618 771-4
HIGH 771-4
0.618 771-4
0.500 771-4
0.382 771-4
LOW 771-4
0.618 771-4
1.000 771-4
1.618 771-4
2.618 771-4
4.250 771-4
Fisher Pivots for day following 07-Sep-2011
Pivot 1 day 3 day
R1 771-7 773-6
PP 771-5 773-1
S1 771-4 772-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.