CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary
Previous Current
30-Aug-2011 31-Aug-2011 Change Change % Previous Week
Open 782-0 786-2 4-2 0.5% 752-6
High 794-4 792-0 -2-4 -0.3% 784-0
Low 782-0 786-2 4-2 0.5% 747-4
Close 794-0 786-4 -7-4 -0.9% 784-0
Range 12-4 5-6 -6-6 -54.0% 36-4
ATR 11-6 11-3 -0-2 -2.4% 0-0
Volume 8,769 10,181 1,412 16.1% 43,256
Daily Pivots for day following 31-Aug-2011
Classic Woodie Camarilla DeMark
R4 805-4 801-6 789-5
R3 799-6 796-0 788-1
R2 794-0 794-0 787-4
R1 790-2 790-2 787-0 792-1
PP 788-2 788-2 788-2 789-2
S1 784-4 784-4 786-0 786-3
S2 782-4 782-4 785-4
S3 776-6 778-6 784-7
S4 771-0 773-0 783-3
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 881-3 869-1 804-1
R3 844-7 832-5 794-0
R2 808-3 808-3 790-6
R1 796-1 796-1 787-3 802-2
PP 771-7 771-7 771-7 774-7
S1 759-5 759-5 780-5 765-6
S2 735-3 735-3 777-2
S3 698-7 723-1 774-0
S4 662-3 686-5 763-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 794-4 753-0 41-4 5.3% 11-0 1.4% 81% False False 10,859
10 794-4 731-0 63-4 8.1% 7-4 1.0% 87% False False 8,762
20 794-4 707-4 87-0 11.1% 6-2 0.8% 91% False False 7,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 816-4
2.618 807-0
1.618 801-2
1.000 797-6
0.618 795-4
HIGH 792-0
0.618 789-6
0.500 789-1
0.382 788-4
LOW 786-2
0.618 782-6
1.000 780-4
1.618 777-0
2.618 771-2
4.250 761-6
Fisher Pivots for day following 31-Aug-2011
Pivot 1 day 3 day
R1 789-1 788-2
PP 788-2 787-5
S1 787-3 787-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.