CME Pit-Traded Corn Future July 2012
| Trading Metrics calculated at close of trading on 25-Aug-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2011 |
25-Aug-2011 |
Change |
Change % |
Previous Week |
| Open |
758-6 |
753-0 |
-5-6 |
-0.8% |
740-2 |
| High |
766-0 |
761-0 |
-5-0 |
-0.7% |
749-6 |
| Low |
758-0 |
753-0 |
-5-0 |
-0.7% |
731-0 |
| Close |
758-6 |
760-4 |
1-6 |
0.2% |
744-0 |
| Range |
8-0 |
8-0 |
0-0 |
0.0% |
18-6 |
| ATR |
11-2 |
11-0 |
-0-2 |
-2.1% |
0-0 |
| Volume |
9,985 |
11,814 |
1,829 |
18.3% |
29,449 |
|
| Daily Pivots for day following 25-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
782-1 |
779-3 |
764-7 |
|
| R3 |
774-1 |
771-3 |
762-6 |
|
| R2 |
766-1 |
766-1 |
762-0 |
|
| R1 |
763-3 |
763-3 |
761-2 |
764-6 |
| PP |
758-1 |
758-1 |
758-1 |
758-7 |
| S1 |
755-3 |
755-3 |
759-6 |
756-6 |
| S2 |
750-1 |
750-1 |
759-0 |
|
| S3 |
742-1 |
747-3 |
758-2 |
|
| S4 |
734-1 |
739-3 |
756-1 |
|
|
| Weekly Pivots for week ending 19-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
797-7 |
789-5 |
754-2 |
|
| R3 |
779-1 |
770-7 |
749-1 |
|
| R2 |
760-3 |
760-3 |
747-4 |
|
| R1 |
752-1 |
752-1 |
745-6 |
756-2 |
| PP |
741-5 |
741-5 |
741-5 |
743-5 |
| S1 |
733-3 |
733-3 |
742-2 |
737-4 |
| S2 |
722-7 |
722-7 |
740-4 |
|
| S3 |
704-1 |
714-5 |
738-7 |
|
| S4 |
685-3 |
695-7 |
733-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
795-0 |
|
2.618 |
782-0 |
|
1.618 |
774-0 |
|
1.000 |
769-0 |
|
0.618 |
766-0 |
|
HIGH |
761-0 |
|
0.618 |
758-0 |
|
0.500 |
757-0 |
|
0.382 |
756-0 |
|
LOW |
753-0 |
|
0.618 |
748-0 |
|
1.000 |
745-0 |
|
1.618 |
740-0 |
|
2.618 |
732-0 |
|
4.250 |
719-0 |
|
|
| Fisher Pivots for day following 25-Aug-2011 |
| Pivot |
1 day |
3 day |
| R1 |
759-3 |
760-1 |
| PP |
758-1 |
759-7 |
| S1 |
757-0 |
759-4 |
|