CME Pit-Traded Corn Future July 2012
| Trading Metrics calculated at close of trading on 18-Aug-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2011 |
18-Aug-2011 |
Change |
Change % |
Previous Week |
| Open |
749-6 |
731-0 |
-18-6 |
-2.5% |
707-4 |
| High |
749-6 |
734-0 |
-15-6 |
-2.1% |
740-0 |
| Low |
744-2 |
731-0 |
-13-2 |
-1.8% |
707-4 |
| Close |
744-6 |
732-0 |
-12-6 |
-1.7% |
734-4 |
| Range |
5-4 |
3-0 |
-2-4 |
-45.5% |
32-4 |
| ATR |
11-6 |
12-0 |
0-1 |
1.2% |
0-0 |
| Volume |
6,101 |
7,897 |
1,796 |
29.4% |
40,911 |
|
| Daily Pivots for day following 18-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
741-3 |
739-5 |
733-5 |
|
| R3 |
738-3 |
736-5 |
732-7 |
|
| R2 |
735-3 |
735-3 |
732-4 |
|
| R1 |
733-5 |
733-5 |
732-2 |
734-4 |
| PP |
732-3 |
732-3 |
732-3 |
732-6 |
| S1 |
730-5 |
730-5 |
731-6 |
731-4 |
| S2 |
729-3 |
729-3 |
731-4 |
|
| S3 |
726-3 |
727-5 |
731-1 |
|
| S4 |
723-3 |
724-5 |
730-3 |
|
|
| Weekly Pivots for week ending 12-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
824-7 |
812-1 |
752-3 |
|
| R3 |
792-3 |
779-5 |
743-4 |
|
| R2 |
759-7 |
759-7 |
740-4 |
|
| R1 |
747-1 |
747-1 |
737-4 |
753-4 |
| PP |
727-3 |
727-3 |
727-3 |
730-4 |
| S1 |
714-5 |
714-5 |
731-4 |
721-0 |
| S2 |
694-7 |
694-7 |
728-4 |
|
| S3 |
662-3 |
682-1 |
725-4 |
|
| S4 |
629-7 |
649-5 |
716-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
746-6 |
|
2.618 |
741-7 |
|
1.618 |
738-7 |
|
1.000 |
737-0 |
|
0.618 |
735-7 |
|
HIGH |
734-0 |
|
0.618 |
732-7 |
|
0.500 |
732-4 |
|
0.382 |
732-1 |
|
LOW |
731-0 |
|
0.618 |
729-1 |
|
1.000 |
728-0 |
|
1.618 |
726-1 |
|
2.618 |
723-1 |
|
4.250 |
718-2 |
|
|
| Fisher Pivots for day following 18-Aug-2011 |
| Pivot |
1 day |
3 day |
| R1 |
732-4 |
740-3 |
| PP |
732-3 |
737-5 |
| S1 |
732-1 |
734-6 |
|