CME Pit-Traded Corn Future July 2012
| Trading Metrics calculated at close of trading on 17-Aug-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2011 |
17-Aug-2011 |
Change |
Change % |
Previous Week |
| Open |
735-0 |
749-6 |
14-6 |
2.0% |
707-4 |
| High |
744-0 |
749-6 |
5-6 |
0.8% |
740-0 |
| Low |
735-0 |
744-2 |
9-2 |
1.3% |
707-4 |
| Close |
747-4 |
744-6 |
-2-6 |
-0.4% |
734-4 |
| Range |
9-0 |
5-4 |
-3-4 |
-38.9% |
32-4 |
| ATR |
0-0 |
11-6 |
11-6 |
|
0-0 |
| Volume |
3,650 |
6,101 |
2,451 |
67.2% |
40,911 |
|
| Daily Pivots for day following 17-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
762-6 |
759-2 |
747-6 |
|
| R3 |
757-2 |
753-6 |
746-2 |
|
| R2 |
751-6 |
751-6 |
745-6 |
|
| R1 |
748-2 |
748-2 |
745-2 |
747-2 |
| PP |
746-2 |
746-2 |
746-2 |
745-6 |
| S1 |
742-6 |
742-6 |
744-2 |
741-6 |
| S2 |
740-6 |
740-6 |
743-6 |
|
| S3 |
735-2 |
737-2 |
743-2 |
|
| S4 |
729-6 |
731-6 |
741-6 |
|
|
| Weekly Pivots for week ending 12-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
824-7 |
812-1 |
752-3 |
|
| R3 |
792-3 |
779-5 |
743-4 |
|
| R2 |
759-7 |
759-7 |
740-4 |
|
| R1 |
747-1 |
747-1 |
737-4 |
753-4 |
| PP |
727-3 |
727-3 |
727-3 |
730-4 |
| S1 |
714-5 |
714-5 |
731-4 |
721-0 |
| S2 |
694-7 |
694-7 |
728-4 |
|
| S3 |
662-3 |
682-1 |
725-4 |
|
| S4 |
629-7 |
649-5 |
716-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
773-1 |
|
2.618 |
764-1 |
|
1.618 |
758-5 |
|
1.000 |
755-2 |
|
0.618 |
753-1 |
|
HIGH |
749-6 |
|
0.618 |
747-5 |
|
0.500 |
747-0 |
|
0.382 |
746-3 |
|
LOW |
744-2 |
|
0.618 |
740-7 |
|
1.000 |
738-6 |
|
1.618 |
735-3 |
|
2.618 |
729-7 |
|
4.250 |
720-7 |
|
|
| Fisher Pivots for day following 17-Aug-2011 |
| Pivot |
1 day |
3 day |
| R1 |
747-0 |
744-0 |
| PP |
746-2 |
743-1 |
| S1 |
745-4 |
742-3 |
|