CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 15-Aug-2011
Day Change Summary
Previous Current
12-Aug-2011 15-Aug-2011 Change Change % Previous Week
Open 732-0 740-2 8-2 1.1% 707-4
High 740-0 740-2 0-2 0.0% 740-0
Low 731-4 740-2 8-6 1.2% 707-4
Close 734-4 740-2 5-6 0.8% 734-4
Range 8-4 0-0 -8-4 -100.0% 32-4
ATR
Volume 13,494 8,018 -5,476 -40.6% 40,911
Daily Pivots for day following 15-Aug-2011
Classic Woodie Camarilla DeMark
R4 740-2 740-2 740-2
R3 740-2 740-2 740-2
R2 740-2 740-2 740-2
R1 740-2 740-2 740-2 740-2
PP 740-2 740-2 740-2 740-2
S1 740-2 740-2 740-2 740-2
S2 740-2 740-2 740-2
S3 740-2 740-2 740-2
S4 740-2 740-2 740-2
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 824-7 812-1 752-3
R3 792-3 779-5 743-4
R2 759-7 759-7 740-4
R1 747-1 747-1 737-4 753-4
PP 727-3 727-3 727-3 730-4
S1 714-5 714-5 731-4 721-0
S2 694-7 694-7 728-4
S3 662-3 682-1 725-4
S4 629-7 649-5 716-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 740-2 710-0 30-2 4.1% 5-0 0.7% 100% True False 8,246
10 740-2 707-4 32-6 4.4% 6-2 0.8% 100% True False 7,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 740-2
2.618 740-2
1.618 740-2
1.000 740-2
0.618 740-2
HIGH 740-2
0.618 740-2
0.500 740-2
0.382 740-2
LOW 740-2
0.618 740-2
1.000 740-2
1.618 740-2
2.618 740-2
4.250 740-2
Fisher Pivots for day following 15-Aug-2011
Pivot 1 day 3 day
R1 740-2 738-6
PP 740-2 737-1
S1 740-2 735-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.