CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 656-0 647-0 -9-0 -1.4% 615-0
High 657-4 652-0 -5-4 -0.8% 655-4
Low 641-0 640-4 -0-4 -0.1% 610-4
Close 642-2 650-6 8-4 1.3% 653-0
Range 16-4 11-4 -5-0 -30.3% 45-0
ATR 15-2 15-0 -0-2 -1.7% 0-0
Volume 8,209 4,609 -3,600 -43.9% 441,309
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 682-2 678-0 657-1
R3 670-6 666-4 653-7
R2 659-2 659-2 652-7
R1 655-0 655-0 651-6 657-1
PP 647-6 647-6 647-6 648-6
S1 643-4 643-4 649-6 645-5
S2 636-2 636-2 648-5
S3 624-6 632-0 647-5
S4 613-2 620-4 644-3
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 774-5 758-7 677-6
R3 729-5 713-7 665-3
R2 684-5 684-5 661-2
R1 668-7 668-7 657-1 676-6
PP 639-5 639-5 639-5 643-5
S1 623-7 623-7 648-7 631-6
S2 594-5 594-5 644-6
S3 549-5 578-7 640-5
S4 504-5 533-7 628-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 663-0 634-0 29-0 4.5% 15-4 2.4% 58% False False 28,466
10 663-0 610-0 53-0 8.1% 15-2 2.3% 77% False False 59,869
20 663-2 600-0 63-2 9.7% 12-5 1.9% 80% False False 109,796
40 673-6 600-0 73-6 11.3% 12-4 1.9% 69% False False 131,896
60 673-6 600-0 73-6 11.3% 11-6 1.8% 69% False False 130,310
80 673-6 599-2 74-4 11.4% 10-6 1.6% 69% False False 110,679
100 673-6 587-0 86-6 13.3% 10-1 1.6% 73% False False 94,502
120 673-6 587-0 86-6 13.3% 10-0 1.5% 73% False False 83,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 700-7
2.618 682-1
1.618 670-5
1.000 663-4
0.618 659-1
HIGH 652-0
0.618 647-5
0.500 646-2
0.382 644-7
LOW 640-4
0.618 633-3
1.000 629-0
1.618 621-7
2.618 610-3
4.250 591-5
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 649-2 651-6
PP 647-6 651-3
S1 646-2 651-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.