CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 30-Mar-2012
Day Change Summary
Previous Current
29-Mar-2012 30-Mar-2012 Change Change % Previous Week
Open 617-4 627-0 9-4 1.5% 647-2
High 621-0 644-0 23-0 3.7% 655-0
Low 603-2 625-0 21-6 3.6% 603-2
Close 604-0 644-0 40-0 6.6% 644-0
Range 17-6 19-0 1-2 7.0% 51-6
ATR 12-2 14-2 2-0 16.1% 0-0
Volume 210,375 219,947 9,572 4.5% 950,110
Daily Pivots for day following 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 694-5 688-3 654-4
R3 675-5 669-3 649-2
R2 656-5 656-5 647-4
R1 650-3 650-3 645-6 653-4
PP 637-5 637-5 637-5 639-2
S1 631-3 631-3 642-2 634-4
S2 618-5 618-5 640-4
S3 599-5 612-3 638-6
S4 580-5 593-3 633-4
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 789-3 768-3 672-4
R3 737-5 716-5 658-2
R2 685-7 685-7 653-4
R1 664-7 664-7 648-6 649-4
PP 634-1 634-1 634-1 626-3
S1 613-1 613-1 639-2 597-6
S2 582-3 582-3 634-4
S3 530-5 561-3 629-6
S4 478-7 509-5 615-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 655-0 603-2 51-6 8.0% 16-1 2.5% 79% False False 190,022
10 670-4 603-2 67-2 10.4% 12-4 1.9% 61% False False 161,699
20 673-6 603-2 70-4 10.9% 12-3 1.9% 58% False False 160,582
40 673-6 603-2 70-4 10.9% 10-5 1.7% 58% False False 136,177
60 673-6 599-2 74-4 11.6% 9-7 1.5% 60% False False 107,807
80 673-6 587-0 86-6 13.5% 9-4 1.5% 66% False False 87,698
100 681-0 587-0 94-0 14.6% 9-3 1.5% 61% False False 75,652
120 681-0 587-0 94-0 14.6% 9-3 1.5% 61% False False 65,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 724-6
2.618 693-6
1.618 674-6
1.000 663-0
0.618 655-6
HIGH 644-0
0.618 636-6
0.500 634-4
0.382 632-2
LOW 625-0
0.618 613-2
1.000 606-0
1.618 594-2
2.618 575-2
4.250 544-2
Fisher Pivots for day following 30-Mar-2012
Pivot 1 day 3 day
R1 640-7 637-2
PP 637-5 630-3
S1 634-4 623-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.