CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 13-Mar-2012
Day Change Summary
Previous Current
12-Mar-2012 13-Mar-2012 Change Change % Previous Week
Open 643-4 663-0 19-4 3.0% 656-4
High 660-6 665-4 4-6 0.7% 665-0
Low 643-2 656-0 12-6 2.0% 631-6
Close 659-4 662-0 2-4 0.4% 645-0
Range 17-4 9-4 -8-0 -45.7% 33-2
ATR 11-6 11-5 -0-1 -1.4% 0-0
Volume 165,310 154,364 -10,946 -6.6% 813,843
Daily Pivots for day following 13-Mar-2012
Classic Woodie Camarilla DeMark
R4 689-5 685-3 667-2
R3 680-1 675-7 664-5
R2 670-5 670-5 663-6
R1 666-3 666-3 662-7 663-6
PP 661-1 661-1 661-1 659-7
S1 656-7 656-7 661-1 654-2
S2 651-5 651-5 660-2
S3 642-1 647-3 659-3
S4 632-5 637-7 656-6
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 747-0 729-2 663-2
R3 713-6 696-0 654-1
R2 680-4 680-4 651-1
R1 662-6 662-6 648-0 655-0
PP 647-2 647-2 647-2 643-3
S1 629-4 629-4 642-0 621-6
S2 614-0 614-0 638-7
S3 580-6 596-2 635-7
S4 547-4 563-0 626-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 665-4 631-6 33-6 5.1% 15-2 2.3% 90% True False 168,734
10 665-4 631-6 33-6 5.1% 11-6 1.8% 90% True False 163,343
20 665-4 629-0 36-4 5.5% 10-6 1.6% 90% True False 142,288
40 665-4 599-2 66-2 10.0% 9-5 1.5% 95% True False 101,111
60 671-0 587-0 84-0 12.7% 8-7 1.3% 89% False False 78,730
80 671-0 587-0 84-0 12.7% 9-1 1.4% 89% False False 65,769
100 681-0 587-0 94-0 14.2% 9-0 1.4% 80% False False 56,734
120 706-0 587-0 119-0 18.0% 9-2 1.4% 63% False False 49,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 705-7
2.618 690-3
1.618 680-7
1.000 675-0
0.618 671-3
HIGH 665-4
0.618 661-7
0.500 660-6
0.382 659-5
LOW 656-0
0.618 650-1
1.000 646-4
1.618 640-5
2.618 631-1
4.250 615-5
Fisher Pivots for day following 13-Mar-2012
Pivot 1 day 3 day
R1 661-5 657-5
PP 661-1 653-1
S1 660-6 648-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.