CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary
Previous Current
07-Mar-2012 08-Mar-2012 Change Change % Previous Week
Open 652-4 642-6 -9-6 -1.5% 638-4
High 655-0 643-2 -11-6 -1.8% 661-2
Low 637-4 631-6 -5-6 -0.9% 636-4
Close 638-6 635-4 -3-2 -0.5% 655-0
Range 17-4 11-4 -6-0 -34.3% 24-6
ATR 10-4 10-5 0-1 0.6% 0-0
Volume 181,887 142,715 -39,172 -21.5% 820,966
Daily Pivots for day following 08-Mar-2012
Classic Woodie Camarilla DeMark
R4 671-3 664-7 641-7
R3 659-7 653-3 638-5
R2 648-3 648-3 637-5
R1 641-7 641-7 636-4 639-3
PP 636-7 636-7 636-7 635-4
S1 630-3 630-3 634-4 627-7
S2 625-3 625-3 633-3
S3 613-7 618-7 632-3
S4 602-3 607-3 629-1
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 725-1 714-7 668-5
R3 700-3 690-1 661-6
R2 675-5 675-5 659-4
R1 665-3 665-3 657-2 670-4
PP 650-7 650-7 650-7 653-4
S1 640-5 640-5 652-6 645-6
S2 626-1 626-1 650-4
S3 601-3 615-7 648-2
S4 576-5 591-1 641-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 665-0 631-6 33-2 5.2% 11-2 1.8% 11% False True 149,777
10 665-0 631-6 33-2 5.2% 10-0 1.6% 11% False True 157,562
20 665-0 629-0 36-0 5.7% 10-0 1.6% 18% False False 130,416
40 665-0 599-2 65-6 10.3% 9-0 1.4% 55% False False 92,113
60 671-0 587-0 84-0 13.2% 8-4 1.3% 58% False False 71,550
80 671-0 587-0 84-0 13.2% 8-7 1.4% 58% False False 60,396
100 681-0 587-0 94-0 14.8% 8-5 1.4% 52% False False 51,970
120 726-0 587-0 139-0 21.9% 9-1 1.4% 35% False False 45,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 692-1
2.618 673-3
1.618 661-7
1.000 654-6
0.618 650-3
HIGH 643-2
0.618 638-7
0.500 637-4
0.382 636-1
LOW 631-6
0.618 624-5
1.000 620-2
1.618 613-1
2.618 601-5
4.250 582-7
Fisher Pivots for day following 08-Mar-2012
Pivot 1 day 3 day
R1 637-4 645-1
PP 636-7 641-7
S1 636-1 638-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.