CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary
Previous Current
10-Feb-2012 13-Feb-2012 Change Change % Previous Week
Open 637-4 640-0 2-4 0.4% 651-4
High 640-6 646-0 5-2 0.8% 654-4
Low 633-4 638-4 5-0 0.8% 633-4
Close 635-4 643-0 7-4 1.2% 635-4
Range 7-2 7-4 0-2 3.4% 21-0
ATR 10-4 10-4 0-0 0.0% 0-0
Volume 100,244 72,211 -28,033 -28.0% 389,014
Daily Pivots for day following 13-Feb-2012
Classic Woodie Camarilla DeMark
R4 665-0 661-4 647-1
R3 657-4 654-0 645-0
R2 650-0 650-0 644-3
R1 646-4 646-4 643-6 648-2
PP 642-4 642-4 642-4 643-3
S1 639-0 639-0 642-2 640-6
S2 635-0 635-0 641-5
S3 627-4 631-4 641-0
S4 620-0 624-0 638-7
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 704-1 690-7 647-0
R3 683-1 669-7 641-2
R2 662-1 662-1 639-3
R1 648-7 648-7 637-3 645-0
PP 641-1 641-1 641-1 639-2
S1 627-7 627-7 633-5 624-0
S2 620-1 620-1 631-5
S3 599-1 606-7 629-6
S4 578-1 585-7 624-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 654-4 633-4 21-0 3.3% 9-6 1.5% 45% False False 83,525
10 655-4 633-4 22-0 3.4% 8-4 1.3% 43% False False 69,231
20 655-4 599-2 56-2 8.7% 8-4 1.3% 78% False False 59,934
40 671-0 587-0 84-0 13.1% 7-7 1.2% 67% False False 46,951
60 671-0 587-0 84-0 13.1% 8-4 1.3% 67% False False 40,263
80 681-0 587-0 94-0 14.6% 8-4 1.3% 60% False False 35,346
100 706-0 587-0 119-0 18.5% 9-0 1.4% 47% False False 31,152
120 792-0 587-0 205-0 31.9% 9-2 1.4% 27% False False 27,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 677-7
2.618 665-5
1.618 658-1
1.000 653-4
0.618 650-5
HIGH 646-0
0.618 643-1
0.500 642-2
0.382 641-3
LOW 638-4
0.618 633-7
1.000 631-0
1.618 626-3
2.618 618-7
4.250 606-5
Fisher Pivots for day following 13-Feb-2012
Pivot 1 day 3 day
R1 642-6 644-0
PP 642-4 643-5
S1 642-2 643-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.