CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary
Previous Current
09-Feb-2012 10-Feb-2012 Change Change % Previous Week
Open 644-0 637-4 -6-4 -1.0% 651-4
High 654-4 640-6 -13-6 -2.1% 654-4
Low 637-4 633-4 -4-0 -0.6% 633-4
Close 641-4 635-4 -6-0 -0.9% 635-4
Range 17-0 7-2 -9-6 -57.4% 21-0
ATR 10-6 10-4 -0-2 -1.8% 0-0
Volume 109,166 100,244 -8,922 -8.2% 389,014
Daily Pivots for day following 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 658-3 654-1 639-4
R3 651-1 646-7 637-4
R2 643-7 643-7 636-7
R1 639-5 639-5 636-1 638-1
PP 636-5 636-5 636-5 635-6
S1 632-3 632-3 634-7 630-7
S2 629-3 629-3 634-1
S3 622-1 625-1 633-4
S4 614-7 617-7 631-4
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 704-1 690-7 647-0
R3 683-1 669-7 641-2
R2 662-1 662-1 639-3
R1 648-7 648-7 637-3 645-0
PP 641-1 641-1 641-1 639-2
S1 627-7 627-7 633-5 624-0
S2 620-1 620-1 631-5
S3 599-1 606-7 629-6
S4 578-1 585-7 624-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 654-4 633-4 21-0 3.3% 9-1 1.4% 10% False True 77,802
10 655-4 633-4 22-0 3.5% 8-2 1.3% 9% False True 65,033
20 655-4 599-2 56-2 8.9% 8-6 1.4% 64% False False 58,973
40 671-0 587-0 84-0 13.2% 8-0 1.3% 58% False False 45,655
60 671-0 587-0 84-0 13.2% 8-5 1.4% 58% False False 39,511
80 681-0 587-0 94-0 14.8% 8-3 1.3% 52% False False 34,589
100 722-4 587-0 135-4 21.3% 9-0 1.4% 36% False False 30,543
120 792-0 587-0 205-0 32.3% 9-2 1.4% 24% False False 26,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 671-4
2.618 659-6
1.618 652-4
1.000 648-0
0.618 645-2
HIGH 640-6
0.618 638-0
0.500 637-1
0.382 636-2
LOW 633-4
0.618 629-0
1.000 626-2
1.618 621-6
2.618 614-4
4.250 602-6
Fisher Pivots for day following 10-Feb-2012
Pivot 1 day 3 day
R1 637-1 644-0
PP 636-5 641-1
S1 636-0 638-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.