CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 06-Feb-2012
Day Change Summary
Previous Current
03-Feb-2012 06-Feb-2012 Change Change % Previous Week
Open 650-4 651-4 1-0 0.2% 639-4
High 651-2 651-4 0-2 0.0% 655-4
Low 646-4 647-0 0-4 0.1% 635-0
Close 650-6 651-2 0-4 0.1% 650-6
Range 4-6 4-4 -0-2 -5.3% 20-4
ATR 10-7 10-3 -0-4 -4.2% 0-0
Volume 61,942 43,597 -18,345 -29.6% 261,318
Daily Pivots for day following 06-Feb-2012
Classic Woodie Camarilla DeMark
R4 663-3 661-7 653-6
R3 658-7 657-3 652-4
R2 654-3 654-3 652-1
R1 652-7 652-7 651-5 651-3
PP 649-7 649-7 649-7 649-2
S1 648-3 648-3 650-7 646-7
S2 645-3 645-3 650-3
S3 640-7 643-7 650-0
S4 636-3 639-3 648-6
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 708-5 700-1 662-0
R3 688-1 679-5 656-3
R2 667-5 667-5 654-4
R1 659-1 659-1 652-5 663-3
PP 647-1 647-1 647-1 649-2
S1 638-5 638-5 648-7 642-7
S2 626-5 626-5 647-0
S3 606-1 618-1 645-1
S4 585-5 597-5 639-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 655-4 639-0 16-4 2.5% 7-2 1.1% 74% False False 54,937
10 655-4 622-4 33-0 5.1% 8-4 1.3% 87% False False 51,047
20 666-0 599-2 66-6 10.2% 7-7 1.2% 78% False False 51,200
40 671-0 587-0 84-0 12.9% 8-0 1.2% 76% False False 40,023
60 680-4 587-0 93-4 14.4% 8-4 1.3% 69% False False 36,288
80 681-0 587-0 94-0 14.4% 8-2 1.3% 68% False False 31,265
100 745-4 587-0 158-4 24.3% 9-0 1.4% 41% False False 27,534
120 792-0 587-0 205-0 31.5% 9-0 1.4% 31% False False 24,088
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 670-5
2.618 663-2
1.618 658-6
1.000 656-0
0.618 654-2
HIGH 651-4
0.618 649-6
0.500 649-2
0.382 648-6
LOW 647-0
0.618 644-2
1.000 642-4
1.618 639-6
2.618 635-2
4.250 627-7
Fisher Pivots for day following 06-Feb-2012
Pivot 1 day 3 day
R1 650-5 649-7
PP 649-7 648-4
S1 649-2 647-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.