CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 644-4 639-4 -5-0 -0.8% 624-0
High 648-0 640-0 -8-0 -1.2% 650-0
Low 641-4 635-0 -6-4 -1.0% 620-0
Close 647-4 637-6 -9-6 -1.5% 647-4
Range 6-4 5-0 -1-4 -23.1% 30-0
ATR 11-5 11-5 0-1 0.5% 0-0
Volume 50,340 30,227 -20,113 -40.0% 242,189
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 652-5 650-1 640-4
R3 647-5 645-1 639-1
R2 642-5 642-5 638-5
R1 640-1 640-1 638-2 638-7
PP 637-5 637-5 637-5 637-0
S1 635-1 635-1 637-2 633-7
S2 632-5 632-5 636-7
S3 627-5 630-1 636-3
S4 622-5 625-1 635-0
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 729-1 718-3 664-0
R3 699-1 688-3 655-6
R2 669-1 669-1 653-0
R1 658-3 658-3 650-2 663-6
PP 639-1 639-1 639-1 641-7
S1 628-3 628-3 644-6 633-6
S2 609-1 609-1 642-0
S3 579-1 598-3 639-2
S4 549-1 568-3 631-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 650-0 622-4 27-4 4.3% 9-6 1.5% 55% False False 47,157
10 650-0 599-2 50-6 8.0% 8-5 1.4% 76% False False 50,637
20 671-0 599-2 71-6 11.3% 7-6 1.2% 54% False False 46,755
40 671-0 587-0 84-0 13.2% 8-3 1.3% 60% False False 36,952
60 681-0 587-0 94-0 14.7% 8-4 1.3% 54% False False 33,459
80 681-0 587-0 94-0 14.7% 8-5 1.4% 54% False False 28,561
100 770-0 587-0 183-0 28.7% 9-0 1.4% 28% False False 25,304
120 792-0 587-0 205-0 32.1% 8-6 1.4% 25% False False 22,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 661-2
2.618 653-1
1.618 648-1
1.000 645-0
0.618 643-1
HIGH 640-0
0.618 638-1
0.500 637-4
0.382 636-7
LOW 635-0
0.618 631-7
1.000 630-0
1.618 626-7
2.618 621-7
4.250 613-6
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 637-5 642-4
PP 637-5 640-7
S1 637-4 639-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.