CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 623-0 636-4 13-4 2.2% 616-0
High 640-2 641-0 0-6 0.1% 618-4
Low 622-4 632-0 9-4 1.5% 599-2
Close 635-2 640-2 5-0 0.8% 616-6
Range 17-6 9-0 -8-6 -49.3% 19-2
ATR 12-2 12-0 -0-2 -1.9% 0-0
Volume 35,851 58,919 23,068 64.3% 233,963
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 664-6 661-4 645-2
R3 655-6 652-4 642-6
R2 646-6 646-6 641-7
R1 643-4 643-4 641-1 645-1
PP 637-6 637-6 637-6 638-4
S1 634-4 634-4 639-3 636-1
S2 628-6 628-6 638-5
S3 619-6 625-4 637-6
S4 610-6 616-4 635-2
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 669-2 662-2 627-3
R3 650-0 643-0 622-0
R2 630-6 630-6 620-2
R1 623-6 623-6 618-4 627-2
PP 611-4 611-4 611-4 613-2
S1 604-4 604-4 615-0 608-0
S2 592-2 592-2 613-2
S3 573-0 585-2 611-4
S4 553-6 566-0 606-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 641-0 604-0 37-0 5.8% 10-0 1.6% 98% True False 55,151
10 661-0 599-2 61-6 9.6% 8-5 1.4% 66% False False 52,450
20 671-0 599-2 71-6 11.2% 7-7 1.2% 57% False False 42,674
40 671-0 587-0 84-0 13.1% 8-4 1.3% 63% False False 35,233
60 681-0 587-0 94-0 14.7% 8-5 1.4% 57% False False 31,735
80 681-0 587-0 94-0 14.7% 8-7 1.4% 57% False False 27,497
100 780-4 587-0 193-4 30.2% 9-3 1.5% 28% False False 24,141
120 792-0 587-0 205-0 32.0% 8-6 1.4% 26% False False 21,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 679-2
2.618 664-4
1.618 655-4
1.000 650-0
0.618 646-4
HIGH 641-0
0.618 637-4
0.500 636-4
0.382 635-4
LOW 632-0
0.618 626-4
1.000 623-0
1.618 617-4
2.618 608-4
4.250 593-6
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 639-0 637-0
PP 637-6 633-6
S1 636-4 630-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.