CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 19-Jan-2012
Day Change Summary
Previous Current
18-Jan-2012 19-Jan-2012 Change Change % Previous Week
Open 607-0 605-6 -1-2 -0.2% 660-0
High 607-0 613-0 6-0 1.0% 666-0
Low 599-2 604-0 4-6 0.8% 605-4
Close 600-2 612-0 11-6 2.0% 606-4
Range 7-6 9-0 1-2 16.1% 60-4
ATR 12-2 12-2 0-0 0.3% 0-0
Volume 54,983 64,792 9,809 17.8% 242,948
Daily Pivots for day following 19-Jan-2012
Classic Woodie Camarilla DeMark
R4 636-5 633-3 617-0
R3 627-5 624-3 614-4
R2 618-5 618-5 613-5
R1 615-3 615-3 612-7 617-0
PP 609-5 609-5 609-5 610-4
S1 606-3 606-3 611-1 608-0
S2 600-5 600-5 610-3
S3 591-5 597-3 609-4
S4 582-5 588-3 607-0
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 807-4 767-4 639-6
R3 747-0 707-0 623-1
R2 686-4 686-4 617-5
R1 646-4 646-4 612-0 636-2
PP 626-0 626-0 626-0 620-7
S1 586-0 586-0 601-0 575-6
S2 565-4 565-4 595-3
S3 505-0 525-4 589-7
S4 444-4 465-0 573-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 622-0 599-2 22-6 3.7% 7-5 1.3% 56% False False 55,278
10 666-0 599-2 66-6 10.9% 7-3 1.2% 19% False False 50,021
20 671-0 599-2 71-6 11.7% 7-5 1.2% 18% False False 36,960
40 671-0 587-0 84-0 13.7% 8-1 1.3% 30% False False 32,450
60 681-0 587-0 94-0 15.4% 8-3 1.4% 27% False False 29,034
80 684-4 587-0 97-4 15.9% 8-7 1.5% 26% False False 25,498
100 792-0 587-0 205-0 33.5% 9-3 1.5% 12% False False 22,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 651-2
2.618 636-4
1.618 627-4
1.000 622-0
0.618 618-4
HIGH 613-0
0.618 609-4
0.500 608-4
0.382 607-4
LOW 604-0
0.618 598-4
1.000 595-0
1.618 589-4
2.618 580-4
4.250 565-6
Fisher Pivots for day following 19-Jan-2012
Pivot 1 day 3 day
R1 610-7 610-4
PP 609-5 609-1
S1 608-4 607-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.