CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary
Previous Current
16-Dec-2011 19-Dec-2011 Change Change % Previous Week
Open 590-4 603-4 13-0 2.2% 594-4
High 594-0 610-0 16-0 2.7% 606-4
Low 590-0 603-0 13-0 2.2% 587-0
Close 591-6 609-6 18-0 3.0% 591-6
Range 4-0 7-0 3-0 75.0% 19-4
ATR 10-6 11-3 0-4 4.9% 0-0
Volume 37,960 36,864 -1,096 -2.9% 145,953
Daily Pivots for day following 19-Dec-2011
Classic Woodie Camarilla DeMark
R4 628-5 626-1 613-5
R3 621-5 619-1 611-5
R2 614-5 614-5 611-0
R1 612-1 612-1 610-3 613-3
PP 607-5 607-5 607-5 608-2
S1 605-1 605-1 609-1 606-3
S2 600-5 600-5 608-4
S3 593-5 598-1 607-7
S4 586-5 591-1 605-7
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 653-5 642-1 602-4
R3 634-1 622-5 597-1
R2 614-5 614-5 595-3
R1 603-1 603-1 593-4 599-1
PP 595-1 595-1 595-1 593-0
S1 583-5 583-5 590-0 579-5
S2 575-5 575-5 588-1
S3 556-1 564-1 586-3
S4 536-5 544-5 581-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610-0 587-0 23-0 3.8% 6-4 1.1% 99% True False 28,395
10 610-0 587-0 23-0 3.8% 9-0 1.5% 99% True False 30,843
20 620-4 587-0 33-4 5.5% 8-4 1.4% 68% False False 27,939
40 681-0 587-0 94-0 15.4% 8-6 1.4% 24% False False 25,070
60 684-4 587-0 97-4 16.0% 9-3 1.5% 23% False False 21,677
80 792-0 587-0 205-0 33.6% 9-6 1.6% 11% False False 18,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 639-6
2.618 628-3
1.618 621-3
1.000 617-0
0.618 614-3
HIGH 610-0
0.618 607-3
0.500 606-4
0.382 605-5
LOW 603-0
0.618 598-5
1.000 596-0
1.618 591-5
2.618 584-5
4.250 573-2
Fisher Pivots for day following 19-Dec-2011
Pivot 1 day 3 day
R1 608-5 606-0
PP 607-5 602-2
S1 606-4 598-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.