CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary
Previous Current
01-Dec-2011 02-Dec-2011 Change Change % Previous Week
Open 618-0 610-6 -7-2 -1.2% 608-0
High 618-0 613-0 -5-0 -0.8% 620-4
Low 605-4 602-2 -3-2 -0.5% 602-2
Close 609-2 603-0 -6-2 -1.0% 603-0
Range 12-4 10-6 -1-6 -14.0% 18-2
ATR 11-6 11-5 -0-1 -0.6% 0-0
Volume 24,471 32,879 8,408 34.4% 129,596
Daily Pivots for day following 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 638-3 631-3 608-7
R3 627-5 620-5 606-0
R2 616-7 616-7 605-0
R1 609-7 609-7 604-0 608-0
PP 606-1 606-1 606-1 605-1
S1 599-1 599-1 602-0 597-2
S2 595-3 595-3 601-0
S3 584-5 588-3 600-0
S4 573-7 577-5 597-1
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 663-3 651-3 613-0
R3 645-1 633-1 608-0
R2 626-7 626-7 606-3
R1 614-7 614-7 604-5 611-6
PP 608-5 608-5 608-5 607-0
S1 596-5 596-5 601-3 593-4
S2 590-3 590-3 599-5
S3 572-1 578-3 598-0
S4 553-7 560-1 593-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 620-4 602-2 18-2 3.0% 9-6 1.6% 4% False True 25,919
10 629-4 595-0 34-4 5.7% 8-4 1.4% 23% False False 25,533
20 681-0 595-0 86-0 14.3% 8-6 1.5% 9% False False 27,218
40 681-0 595-0 86-0 14.3% 9-0 1.5% 9% False False 20,971
60 766-0 595-0 171-0 28.4% 9-5 1.6% 5% False False 18,158
80 792-0 595-0 197-0 32.7% 9-1 1.5% 4% False False 15,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 658-6
2.618 641-1
1.618 630-3
1.000 623-6
0.618 619-5
HIGH 613-0
0.618 608-7
0.500 607-5
0.382 606-3
LOW 602-2
0.618 595-5
1.000 591-4
1.618 584-7
2.618 574-1
4.250 556-4
Fisher Pivots for day following 02-Dec-2011
Pivot 1 day 3 day
R1 607-5 611-3
PP 606-1 608-5
S1 604-4 605-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.