CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 25-Nov-2011
Day Change Summary
Previous Current
23-Nov-2011 25-Nov-2011 Change Change % Previous Week
Open 599-2 601-0 1-6 0.3% 614-4
High 604-6 605-0 0-2 0.0% 614-4
Low 599-2 595-0 -4-2 -0.7% 595-0
Close 602-4 597-2 -5-2 -0.9% 597-2
Range 5-4 10-0 4-4 81.8% 19-4
ATR 11-6 11-5 -0-1 -1.1% 0-0
Volume 18,541 30,979 12,438 67.1% 99,655
Daily Pivots for day following 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 629-1 623-1 602-6
R3 619-1 613-1 600-0
R2 609-1 609-1 599-1
R1 603-1 603-1 598-1 601-1
PP 599-1 599-1 599-1 598-0
S1 593-1 593-1 596-3 591-1
S2 589-1 589-1 595-3
S3 579-1 583-1 594-4
S4 569-1 573-1 591-6
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 660-6 648-4 608-0
R3 641-2 629-0 602-5
R2 621-6 621-6 600-7
R1 609-4 609-4 599-0 605-7
PP 602-2 602-2 602-2 600-4
S1 590-0 590-0 595-4 586-3
S2 582-6 582-6 593-5
S3 563-2 570-4 591-7
S4 543-6 551-0 586-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 629-4 595-0 34-4 5.8% 7-2 1.2% 7% False True 25,146
10 663-6 595-0 68-6 11.5% 9-2 1.5% 3% False True 26,235
20 681-0 595-0 86-0 14.4% 9-0 1.5% 3% False True 24,739
40 681-0 595-0 86-0 14.4% 9-2 1.6% 3% False True 19,762
60 780-4 595-0 185-4 31.1% 9-7 1.7% 1% False True 16,747
80 792-0 595-0 197-0 33.0% 8-6 1.5% 1% False True 13,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 647-4
2.618 631-1
1.618 621-1
1.000 615-0
0.618 611-1
HIGH 605-0
0.618 601-1
0.500 600-0
0.382 598-7
LOW 595-0
0.618 588-7
1.000 585-0
1.618 578-7
2.618 568-7
4.250 552-4
Fisher Pivots for day following 25-Nov-2011
Pivot 1 day 3 day
R1 600-0 603-6
PP 599-1 601-5
S1 598-1 599-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.