CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary
Previous Current
17-Nov-2011 18-Nov-2011 Change Change % Previous Week
Open 651-2 629-4 -21-6 -3.3% 652-4
High 651-2 629-4 -21-6 -3.3% 660-0
Low 627-2 616-6 -10-4 -1.7% 616-6
Close 630-0 624-4 -5-4 -0.9% 624-4
Range 24-0 12-6 -11-2 -46.9% 43-2
ATR 12-1 12-1 0-1 0.7% 0-0
Volume 26,202 26,079 -123 -0.5% 133,407
Daily Pivots for day following 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 661-7 655-7 631-4
R3 649-1 643-1 628-0
R2 636-3 636-3 626-7
R1 630-3 630-3 625-5 627-0
PP 623-5 623-5 623-5 621-7
S1 617-5 617-5 623-3 614-2
S2 610-7 610-7 622-1
S3 598-1 604-7 621-0
S4 585-3 592-1 617-4
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 763-4 737-2 648-2
R3 720-2 694-0 636-3
R2 677-0 677-0 632-3
R1 650-6 650-6 628-4 642-2
PP 633-6 633-6 633-6 629-4
S1 607-4 607-4 620-4 599-0
S2 590-4 590-4 616-5
S3 547-2 564-2 612-5
S4 504-0 521-0 600-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 660-0 616-6 43-2 6.9% 11-5 1.9% 18% False True 26,681
10 681-0 616-6 64-2 10.3% 9-7 1.6% 12% False True 29,902
20 681-0 616-6 64-2 10.3% 9-0 1.4% 12% False True 22,202
40 684-4 599-6 84-6 13.6% 9-6 1.6% 29% False False 18,546
60 792-0 599-6 192-2 30.8% 10-2 1.6% 13% False False 15,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 683-6
2.618 662-7
1.618 650-1
1.000 642-2
0.618 637-3
HIGH 629-4
0.618 624-5
0.500 623-1
0.382 621-5
LOW 616-6
0.618 608-7
1.000 604-0
1.618 596-1
2.618 583-3
4.250 562-4
Fisher Pivots for day following 18-Nov-2011
Pivot 1 day 3 day
R1 624-0 638-3
PP 623-5 633-6
S1 623-1 629-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.