CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 655-4 651-2 -4-2 -0.6% 670-4
High 660-0 651-2 -8-6 -1.3% 681-0
Low 655-0 627-2 -27-6 -4.2% 653-0
Close 658-0 630-0 -28-0 -4.3% 654-4
Range 5-0 24-0 19-0 380.0% 28-0
ATR 10-5 12-1 1-3 13.5% 0-0
Volume 21,201 26,202 5,001 23.6% 165,622
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 708-1 693-1 643-2
R3 684-1 669-1 636-5
R2 660-1 660-1 634-3
R1 645-1 645-1 632-2 640-5
PP 636-1 636-1 636-1 634-0
S1 621-1 621-1 627-6 616-5
S2 612-1 612-1 625-5
S3 588-1 597-1 623-3
S4 564-1 573-1 616-6
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 746-7 728-5 669-7
R3 718-7 700-5 662-2
R2 690-7 690-7 659-5
R1 672-5 672-5 657-1 667-6
PP 662-7 662-7 662-7 660-3
S1 644-5 644-5 651-7 639-6
S2 634-7 634-7 649-3
S3 606-7 616-5 646-6
S4 578-7 588-5 639-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 663-6 627-2 36-4 5.8% 11-2 1.8% 8% False True 27,324
10 681-0 627-2 53-6 8.5% 9-0 1.4% 5% False True 28,903
20 681-0 627-2 53-6 8.5% 8-7 1.4% 5% False True 21,407
40 684-4 599-6 84-6 13.5% 9-7 1.6% 36% False False 18,204
60 792-0 599-6 192-2 30.5% 10-1 1.6% 16% False False 15,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 753-2
2.618 714-1
1.618 690-1
1.000 675-2
0.618 666-1
HIGH 651-2
0.618 642-1
0.500 639-2
0.382 636-3
LOW 627-2
0.618 612-3
1.000 603-2
1.618 588-3
2.618 564-3
4.250 525-2
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 639-2 643-5
PP 636-1 639-1
S1 633-1 634-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.