CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 16-Nov-2011
Day Change Summary
Previous Current
15-Nov-2011 16-Nov-2011 Change Change % Previous Week
Open 652-4 655-4 3-0 0.5% 670-4
High 660-0 660-0 0-0 0.0% 681-0
Low 649-4 655-0 5-4 0.8% 653-0
Close 660-4 658-0 -2-4 -0.4% 654-4
Range 10-4 5-0 -5-4 -52.4% 28-0
ATR 11-0 10-5 -0-3 -3.6% 0-0
Volume 27,105 21,201 -5,904 -21.8% 165,622
Daily Pivots for day following 16-Nov-2011
Classic Woodie Camarilla DeMark
R4 672-5 670-3 660-6
R3 667-5 665-3 659-3
R2 662-5 662-5 658-7
R1 660-3 660-3 658-4 661-4
PP 657-5 657-5 657-5 658-2
S1 655-3 655-3 657-4 656-4
S2 652-5 652-5 657-1
S3 647-5 650-3 656-5
S4 642-5 645-3 655-2
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 746-7 728-5 669-7
R3 718-7 700-5 662-2
R2 690-7 690-7 659-5
R1 672-5 672-5 657-1 667-6
PP 662-7 662-7 662-7 660-3
S1 644-5 644-5 651-7 639-6
S2 634-7 634-7 649-3
S3 606-7 616-5 646-6
S4 578-7 588-5 639-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664-0 647-0 17-0 2.6% 7-1 1.1% 65% False False 32,945
10 681-0 647-0 34-0 5.2% 7-3 1.1% 32% False False 28,451
20 681-0 647-0 34-0 5.2% 8-3 1.3% 32% False False 20,714
40 688-0 599-6 88-2 13.4% 9-5 1.5% 66% False False 17,717
60 792-0 599-6 192-2 29.2% 9-7 1.5% 30% False False 14,873
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 681-2
2.618 673-1
1.618 668-1
1.000 665-0
0.618 663-1
HIGH 660-0
0.618 658-1
0.500 657-4
0.382 656-7
LOW 655-0
0.618 651-7
1.000 650-0
1.618 646-7
2.618 641-7
4.250 633-6
Fisher Pivots for day following 16-Nov-2011
Pivot 1 day 3 day
R1 657-7 656-4
PP 657-5 655-0
S1 657-4 653-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.