CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 21-Oct-2011
Day Change Summary
Previous Current
20-Oct-2011 21-Oct-2011 Change Change % Previous Week
Open 652-0 674-0 22-0 3.4% 654-0
High 665-0 676-0 11-0 1.7% 676-0
Low 652-0 664-4 12-4 1.9% 652-0
Close 664-4 665-4 1-0 0.2% 665-4
Range 13-0 11-4 -1-4 -11.5% 24-0
ATR 13-1 13-0 -0-1 -0.9% 0-0
Volume 12,339 10,189 -2,150 -17.4% 68,877
Daily Pivots for day following 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 703-1 695-7 671-7
R3 691-5 684-3 668-5
R2 680-1 680-1 667-5
R1 672-7 672-7 666-4 670-6
PP 668-5 668-5 668-5 667-5
S1 661-3 661-3 664-4 659-2
S2 657-1 657-1 663-3
S3 645-5 649-7 662-3
S4 634-1 638-3 659-1
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 736-4 725-0 678-6
R3 712-4 701-0 672-1
R2 688-4 688-4 669-7
R1 677-0 677-0 667-6 682-6
PP 664-4 664-4 664-4 667-3
S1 653-0 653-0 663-2 658-6
S2 640-4 640-4 661-1
S3 616-4 629-0 658-7
S4 592-4 605-0 652-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 676-0 652-0 24-0 3.6% 7-3 1.1% 56% True False 13,775
10 676-0 623-4 52-4 7.9% 10-6 1.6% 80% True False 15,094
20 684-4 599-6 84-6 12.7% 10-4 1.6% 78% False False 14,890
40 792-0 599-6 192-2 28.9% 10-7 1.6% 34% False False 12,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 724-7
2.618 706-1
1.618 694-5
1.000 687-4
0.618 683-1
HIGH 676-0
0.618 671-5
0.500 670-2
0.382 668-7
LOW 664-4
0.618 657-3
1.000 653-0
1.618 645-7
2.618 634-3
4.250 615-5
Fisher Pivots for day following 21-Oct-2011
Pivot 1 day 3 day
R1 670-2 665-0
PP 668-5 664-4
S1 667-1 664-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.