CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 17-Oct-2011
Day Change Summary
Previous Current
14-Oct-2011 17-Oct-2011 Change Change % Previous Week
Open 662-4 654-0 -8-4 -1.3% 635-0
High 663-0 661-4 -1-4 -0.2% 664-6
Low 655-0 654-0 -1-0 -0.2% 623-4
Close 658-6 658-0 -0-6 -0.1% 658-6
Range 8-0 7-4 -0-4 -6.3% 41-2
ATR 15-3 14-7 -0-5 -3.7% 0-0
Volume 15,066 15,877 811 5.4% 82,069
Daily Pivots for day following 17-Oct-2011
Classic Woodie Camarilla DeMark
R4 680-3 676-5 662-1
R3 672-7 669-1 660-0
R2 665-3 665-3 659-3
R1 661-5 661-5 658-6 663-4
PP 657-7 657-7 657-7 658-6
S1 654-1 654-1 657-2 656-0
S2 650-3 650-3 656-5
S3 642-7 646-5 656-0
S4 635-3 639-1 653-7
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 772-6 757-0 681-4
R3 731-4 715-6 670-1
R2 690-2 690-2 666-2
R1 674-4 674-4 662-4 682-3
PP 649-0 649-0 649-0 653-0
S1 633-2 633-2 655-0 641-1
S2 607-6 607-6 651-2
S3 566-4 592-0 647-3
S4 525-2 550-6 636-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664-6 628-0 36-6 5.6% 13-0 2.0% 82% False False 18,337
10 664-6 599-6 65-0 9.9% 11-0 1.7% 90% False False 15,501
20 722-4 599-6 122-6 18.7% 11-3 1.7% 47% False False 14,361
40 792-0 599-6 192-2 29.2% 10-7 1.6% 30% False False 11,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 693-3
2.618 681-1
1.618 673-5
1.000 669-0
0.618 666-1
HIGH 661-4
0.618 658-5
0.500 657-6
0.382 656-7
LOW 654-0
0.618 649-3
1.000 646-4
1.618 641-7
2.618 634-3
4.250 622-1
Fisher Pivots for day following 17-Oct-2011
Pivot 1 day 3 day
R1 657-7 657-0
PP 657-7 656-0
S1 657-6 655-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.