CME Pit-Traded Corn Future May 2012
| Trading Metrics calculated at close of trading on 13-Oct-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2011 |
13-Oct-2011 |
Change |
Change % |
Previous Week |
| Open |
658-6 |
650-0 |
-8-6 |
-1.3% |
600-0 |
| High |
659-0 |
657-0 |
-2-0 |
-0.3% |
634-0 |
| Low |
656-0 |
647-0 |
-9-0 |
-1.4% |
599-6 |
| Close |
660-0 |
656-4 |
-3-4 |
-0.5% |
620-2 |
| Range |
3-0 |
10-0 |
7-0 |
233.3% |
34-2 |
| ATR |
16-2 |
16-0 |
-0-2 |
-1.4% |
0-0 |
| Volume |
26,491 |
22,090 |
-4,401 |
-16.6% |
80,978 |
|
| Daily Pivots for day following 13-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
683-4 |
680-0 |
662-0 |
|
| R3 |
673-4 |
670-0 |
659-2 |
|
| R2 |
663-4 |
663-4 |
658-3 |
|
| R1 |
660-0 |
660-0 |
657-3 |
661-6 |
| PP |
653-4 |
653-4 |
653-4 |
654-3 |
| S1 |
650-0 |
650-0 |
655-5 |
651-6 |
| S2 |
643-4 |
643-4 |
654-5 |
|
| S3 |
633-4 |
640-0 |
653-6 |
|
| S4 |
623-4 |
630-0 |
651-0 |
|
|
| Weekly Pivots for week ending 07-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
720-6 |
704-6 |
639-1 |
|
| R3 |
686-4 |
670-4 |
629-5 |
|
| R2 |
652-2 |
652-2 |
626-4 |
|
| R1 |
636-2 |
636-2 |
623-3 |
644-2 |
| PP |
618-0 |
618-0 |
618-0 |
622-0 |
| S1 |
602-0 |
602-0 |
617-1 |
610-0 |
| S2 |
583-6 |
583-6 |
614-0 |
|
| S3 |
549-4 |
567-6 |
610-7 |
|
| S4 |
515-2 |
533-4 |
601-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
699-4 |
|
2.618 |
683-1 |
|
1.618 |
673-1 |
|
1.000 |
667-0 |
|
0.618 |
663-1 |
|
HIGH |
657-0 |
|
0.618 |
653-1 |
|
0.500 |
652-0 |
|
0.382 |
650-7 |
|
LOW |
647-0 |
|
0.618 |
640-7 |
|
1.000 |
637-0 |
|
1.618 |
630-7 |
|
2.618 |
620-7 |
|
4.250 |
604-4 |
|
|
| Fisher Pivots for day following 13-Oct-2011 |
| Pivot |
1 day |
3 day |
| R1 |
655-0 |
653-1 |
| PP |
653-4 |
649-6 |
| S1 |
652-0 |
646-3 |
|