CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 12-Oct-2011
Day Change Summary
Previous Current
11-Oct-2011 12-Oct-2011 Change Change % Previous Week
Open 628-0 658-6 30-6 4.9% 600-0
High 664-6 659-0 -5-6 -0.9% 634-0
Low 628-0 656-0 28-0 4.5% 599-6
Close 664-6 660-0 -4-6 -0.7% 620-2
Range 36-6 3-0 -33-6 -91.8% 34-2
ATR 16-6 16-2 -0-5 -3.4% 0-0
Volume 12,164 26,491 14,327 117.8% 80,978
Daily Pivots for day following 12-Oct-2011
Classic Woodie Camarilla DeMark
R4 667-3 666-5 661-5
R3 664-3 663-5 660-7
R2 661-3 661-3 660-4
R1 660-5 660-5 660-2 661-0
PP 658-3 658-3 658-3 658-4
S1 657-5 657-5 659-6 658-0
S2 655-3 655-3 659-4
S3 652-3 654-5 659-1
S4 649-3 651-5 658-3
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 720-6 704-6 639-1
R3 686-4 670-4 629-5
R2 652-2 652-2 626-4
R1 636-2 636-2 623-3 644-2
PP 618-0 618-0 618-0 622-0
S1 602-0 602-0 617-1 610-0
S2 583-6 583-6 614-0
S3 549-4 567-6 610-7
S4 515-2 533-4 601-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664-6 619-4 45-2 6.9% 12-3 1.9% 90% False False 14,240
10 664-6 599-6 65-0 9.8% 12-2 1.8% 93% False False 15,624
20 741-0 599-6 141-2 21.4% 12-1 1.8% 43% False False 13,491
40 792-0 599-6 192-2 29.1% 10-3 1.6% 31% False False 10,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 671-6
2.618 666-7
1.618 663-7
1.000 662-0
0.618 660-7
HIGH 659-0
0.618 657-7
0.500 657-4
0.382 657-1
LOW 656-0
0.618 654-1
1.000 653-0
1.618 651-1
2.618 648-1
4.250 643-2
Fisher Pivots for day following 12-Oct-2011
Pivot 1 day 3 day
R1 659-1 654-6
PP 658-3 649-3
S1 657-4 644-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.