CME Pit-Traded Corn Future May 2012
| Trading Metrics calculated at close of trading on 10-Oct-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2011 |
10-Oct-2011 |
Change |
Change % |
Previous Week |
| Open |
619-4 |
635-0 |
15-4 |
2.5% |
600-0 |
| High |
620-0 |
636-0 |
16-0 |
2.6% |
634-0 |
| Low |
619-4 |
623-4 |
4-0 |
0.6% |
599-6 |
| Close |
620-2 |
624-6 |
4-4 |
0.7% |
620-2 |
| Range |
0-4 |
12-4 |
12-0 |
2,400.0% |
34-2 |
| ATR |
15-0 |
15-0 |
0-0 |
0.4% |
0-0 |
| Volume |
14,628 |
6,258 |
-8,370 |
-57.2% |
80,978 |
|
| Daily Pivots for day following 10-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
665-5 |
657-5 |
631-5 |
|
| R3 |
653-1 |
645-1 |
628-2 |
|
| R2 |
640-5 |
640-5 |
627-0 |
|
| R1 |
632-5 |
632-5 |
625-7 |
630-3 |
| PP |
628-1 |
628-1 |
628-1 |
627-0 |
| S1 |
620-1 |
620-1 |
623-5 |
617-7 |
| S2 |
615-5 |
615-5 |
622-4 |
|
| S3 |
603-1 |
607-5 |
621-2 |
|
| S4 |
590-5 |
595-1 |
617-7 |
|
|
| Weekly Pivots for week ending 07-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
720-6 |
704-6 |
639-1 |
|
| R3 |
686-4 |
670-4 |
629-5 |
|
| R2 |
652-2 |
652-2 |
626-4 |
|
| R1 |
636-2 |
636-2 |
623-3 |
644-2 |
| PP |
618-0 |
618-0 |
618-0 |
622-0 |
| S1 |
602-0 |
602-0 |
617-1 |
610-0 |
| S2 |
583-6 |
583-6 |
614-0 |
|
| S3 |
549-4 |
567-6 |
610-7 |
|
| S4 |
515-2 |
533-4 |
601-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
689-1 |
|
2.618 |
668-6 |
|
1.618 |
656-2 |
|
1.000 |
648-4 |
|
0.618 |
643-6 |
|
HIGH |
636-0 |
|
0.618 |
631-2 |
|
0.500 |
629-6 |
|
0.382 |
628-2 |
|
LOW |
623-4 |
|
0.618 |
615-6 |
|
1.000 |
611-0 |
|
1.618 |
603-2 |
|
2.618 |
590-6 |
|
4.250 |
570-3 |
|
|
| Fisher Pivots for day following 10-Oct-2011 |
| Pivot |
1 day |
3 day |
| R1 |
629-6 |
627-6 |
| PP |
628-1 |
626-6 |
| S1 |
626-3 |
625-6 |
|