CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary
Previous Current
03-Oct-2011 04-Oct-2011 Change Change % Previous Week
Open 600-0 603-0 3-0 0.5% 668-0
High 617-0 612-0 -5-0 -0.8% 684-4
Low 600-0 599-6 -0-2 0.0% 613-2
Close 613-6 608-4 -5-2 -0.9% 613-4
Range 17-0 12-2 -4-6 -27.9% 71-2
ATR 16-1 15-7 -0-1 -0.9% 0-0
Volume 23,907 17,140 -6,767 -28.3% 65,890
Daily Pivots for day following 04-Oct-2011
Classic Woodie Camarilla DeMark
R4 643-4 638-2 615-2
R3 631-2 626-0 611-7
R2 619-0 619-0 610-6
R1 613-6 613-6 609-5 616-3
PP 606-6 606-6 606-6 608-0
S1 601-4 601-4 607-3 604-1
S2 594-4 594-4 606-2
S3 582-2 589-2 605-1
S4 570-0 577-0 601-6
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 850-7 803-3 652-6
R3 779-5 732-1 633-1
R2 708-3 708-3 626-4
R1 660-7 660-7 620-0 649-0
PP 637-1 637-1 637-1 631-1
S1 589-5 589-5 607-0 577-6
S2 565-7 565-7 600-4
S3 494-5 518-3 593-7
S4 423-3 447-1 574-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 670-0 599-6 70-2 11.5% 13-6 2.3% 12% False True 16,823
10 706-0 599-6 106-2 17.5% 11-6 1.9% 8% False True 13,803
20 770-0 599-6 170-2 28.0% 10-5 1.8% 5% False True 12,277
40 792-0 599-6 192-2 31.6% 9-0 1.5% 5% False True 9,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 664-0
2.618 644-1
1.618 631-7
1.000 624-2
0.618 619-5
HIGH 612-0
0.618 607-3
0.500 605-7
0.382 604-3
LOW 599-6
0.618 592-1
1.000 587-4
1.618 579-7
2.618 567-5
4.250 547-6
Fisher Pivots for day following 04-Oct-2011
Pivot 1 day 3 day
R1 607-5 612-3
PP 606-6 611-1
S1 605-7 609-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.