CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 03-Oct-2011
Day Change Summary
Previous Current
30-Sep-2011 03-Oct-2011 Change Change % Previous Week
Open 617-0 600-0 -17-0 -2.8% 668-0
High 625-0 617-0 -8-0 -1.3% 684-4
Low 613-2 600-0 -13-2 -2.2% 613-2
Close 613-4 613-6 0-2 0.0% 613-4
Range 11-6 17-0 5-2 44.7% 71-2
ATR 16-0 16-1 0-1 0.4% 0-0
Volume 14,876 23,907 9,031 60.7% 65,890
Daily Pivots for day following 03-Oct-2011
Classic Woodie Camarilla DeMark
R4 661-2 654-4 623-1
R3 644-2 637-4 618-3
R2 627-2 627-2 616-7
R1 620-4 620-4 615-2 623-7
PP 610-2 610-2 610-2 612-0
S1 603-4 603-4 612-2 606-7
S2 593-2 593-2 610-5
S3 576-2 586-4 609-1
S4 559-2 569-4 604-3
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 850-7 803-3 652-6
R3 779-5 732-1 633-1
R2 708-3 708-3 626-4
R1 660-7 660-7 620-0 649-0
PP 637-1 637-1 637-1 631-1
S1 589-5 589-5 607-0 577-6
S2 565-7 565-7 600-4
S3 494-5 518-3 593-7
S4 423-3 447-1 574-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 684-4 600-0 84-4 13.8% 14-1 2.3% 16% False True 15,437
10 722-4 600-0 122-4 20.0% 11-6 1.9% 11% False True 13,220
20 776-0 600-0 176-0 28.7% 10-4 1.7% 8% False True 11,854
40 792-0 600-0 192-0 31.3% 8-6 1.4% 7% False True 8,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 689-2
2.618 661-4
1.618 644-4
1.000 634-0
0.618 627-4
HIGH 617-0
0.618 610-4
0.500 608-4
0.382 606-4
LOW 600-0
0.618 589-4
1.000 583-0
1.618 572-4
2.618 555-4
4.250 527-6
Fisher Pivots for day following 03-Oct-2011
Pivot 1 day 3 day
R1 612-0 629-0
PP 610-2 623-7
S1 608-4 618-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.