CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary
Previous Current
29-Sep-2011 30-Sep-2011 Change Change % Previous Week
Open 654-0 617-0 -37-0 -5.7% 668-0
High 658-0 625-0 -33-0 -5.0% 684-4
Low 649-0 613-2 -35-6 -5.5% 613-2
Close 653-2 613-4 -39-6 -6.1% 613-4
Range 9-0 11-6 2-6 30.6% 71-2
ATR 14-1 16-0 1-7 13.0% 0-0
Volume 15,473 14,876 -597 -3.9% 65,890
Daily Pivots for day following 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 652-4 644-6 620-0
R3 640-6 633-0 616-6
R2 629-0 629-0 615-5
R1 621-2 621-2 614-5 619-2
PP 617-2 617-2 617-2 616-2
S1 609-4 609-4 612-3 607-4
S2 605-4 605-4 611-3
S3 593-6 597-6 610-2
S4 582-0 586-0 607-0
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 850-7 803-3 652-6
R3 779-5 732-1 633-1
R2 708-3 708-3 626-4
R1 660-7 660-7 620-0 649-0
PP 637-1 637-1 637-1 631-1
S1 589-5 589-5 607-0 577-6
S2 565-7 565-7 600-4
S3 494-5 518-3 593-7
S4 423-3 447-1 574-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 684-4 613-2 71-2 11.6% 11-0 1.8% 0% False True 13,178
10 722-4 613-2 109-2 17.8% 11-1 1.8% 0% False True 11,724
20 780-4 613-2 167-2 27.3% 10-6 1.8% 0% False True 11,168
40 792-0 613-2 178-6 29.1% 8-5 1.4% 0% False True 8,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 675-0
2.618 655-6
1.618 644-0
1.000 636-6
0.618 632-2
HIGH 625-0
0.618 620-4
0.500 619-1
0.382 617-6
LOW 613-2
0.618 606-0
1.000 601-4
1.618 594-2
2.618 582-4
4.250 563-2
Fisher Pivots for day following 30-Sep-2011
Pivot 1 day 3 day
R1 619-1 641-5
PP 617-2 632-2
S1 615-3 622-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.