CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 28-Sep-2011
Day Change Summary
Previous Current
27-Sep-2011 28-Sep-2011 Change Change % Previous Week
Open 684-0 666-0 -18-0 -2.6% 703-0
High 684-4 670-0 -14-4 -2.1% 722-4
Low 670-0 651-4 -18-4 -2.8% 658-4
Close 673-2 651-6 -21-4 -3.2% 659-4
Range 14-4 18-4 4-0 27.6% 64-0
ATR 14-0 14-4 0-4 4.0% 0-0
Volume 10,211 12,722 2,511 24.6% 51,357
Daily Pivots for day following 28-Sep-2011
Classic Woodie Camarilla DeMark
R4 713-2 701-0 661-7
R3 694-6 682-4 656-7
R2 676-2 676-2 655-1
R1 664-0 664-0 653-4 660-7
PP 657-6 657-6 657-6 656-2
S1 645-4 645-4 650-0 642-3
S2 639-2 639-2 648-3
S3 620-6 627-0 646-5
S4 602-2 608-4 641-5
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 872-1 829-7 694-6
R3 808-1 765-7 677-1
R2 744-1 744-1 671-2
R1 701-7 701-7 665-3 691-0
PP 680-1 680-1 680-1 674-6
S1 637-7 637-7 653-5 627-0
S2 616-1 616-1 647-6
S3 552-1 573-7 641-7
S4 488-1 509-7 624-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 688-0 651-4 36-4 5.6% 13-3 2.1% 1% False True 10,932
10 741-0 651-4 89-4 13.7% 12-1 1.9% 0% False True 11,359
20 789-4 651-4 138-0 21.2% 10-7 1.7% 0% False True 10,295
40 792-0 651-4 140-4 21.6% 8-2 1.3% 0% False True 7,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 748-5
2.618 718-3
1.618 699-7
1.000 688-4
0.618 681-3
HIGH 670-0
0.618 662-7
0.500 660-6
0.382 658-5
LOW 651-4
0.618 640-1
1.000 633-0
1.618 621-5
2.618 603-1
4.250 572-7
Fisher Pivots for day following 28-Sep-2011
Pivot 1 day 3 day
R1 660-6 668-0
PP 657-6 662-5
S1 654-6 657-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.