CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary
Previous Current
23-Sep-2011 26-Sep-2011 Change Change % Previous Week
Open 668-4 668-0 -0-4 -0.1% 703-0
High 674-0 669-0 -5-0 -0.7% 722-4
Low 658-4 668-0 9-4 1.4% 658-4
Close 659-4 668-6 9-2 1.4% 659-4
Range 15-4 1-0 -14-4 -93.5% 64-0
ATR 14-2 13-7 -0-3 -2.4% 0-0
Volume 12,407 12,608 201 1.6% 51,357
Daily Pivots for day following 26-Sep-2011
Classic Woodie Camarilla DeMark
R4 671-5 671-1 669-2
R3 670-5 670-1 669-0
R2 669-5 669-5 668-7
R1 669-1 669-1 668-7 669-3
PP 668-5 668-5 668-5 668-6
S1 668-1 668-1 668-5 668-3
S2 667-5 667-5 668-5
S3 666-5 667-1 668-4
S4 665-5 666-1 668-2
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 872-1 829-7 694-6
R3 808-1 765-7 677-1
R2 744-1 744-1 671-2
R1 701-7 701-7 665-3 691-0
PP 680-1 680-1 680-1 674-6
S1 637-7 637-7 653-5 627-0
S2 616-1 616-1 647-6
S3 552-1 573-7 641-7
S4 488-1 509-7 624-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 722-4 658-4 64-0 9.6% 9-3 1.4% 16% False False 11,003
10 747-0 658-4 88-4 13.2% 9-4 1.4% 12% False False 10,829
20 792-0 658-4 133-4 20.0% 10-1 1.5% 8% False False 9,830
40 792-0 658-4 133-4 20.0% 8-2 1.2% 8% False False 7,528
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 673-2
2.618 671-5
1.618 670-5
1.000 670-0
0.618 669-5
HIGH 669-0
0.618 668-5
0.500 668-4
0.382 668-3
LOW 668-0
0.618 667-3
1.000 667-0
1.618 666-3
2.618 665-3
4.250 663-6
Fisher Pivots for day following 26-Sep-2011
Pivot 1 day 3 day
R1 668-5 673-2
PP 668-5 671-6
S1 668-4 670-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.