CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 23-Sep-2011
Day Change Summary
Previous Current
22-Sep-2011 23-Sep-2011 Change Change % Previous Week
Open 682-0 668-4 -13-4 -2.0% 703-0
High 688-0 674-0 -14-0 -2.0% 722-4
Low 670-4 658-4 -12-0 -1.8% 658-4
Close 670-6 659-4 -11-2 -1.7% 659-4
Range 17-4 15-4 -2-0 -11.4% 64-0
ATR 14-1 14-2 0-1 0.7% 0-0
Volume 6,712 12,407 5,695 84.8% 51,357
Daily Pivots for day following 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 710-4 700-4 668-0
R3 695-0 685-0 663-6
R2 679-4 679-4 662-3
R1 669-4 669-4 660-7 666-6
PP 664-0 664-0 664-0 662-5
S1 654-0 654-0 658-1 651-2
S2 648-4 648-4 656-5
S3 633-0 638-4 655-2
S4 617-4 623-0 651-0
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 872-1 829-7 694-6
R3 808-1 765-7 677-1
R2 744-1 744-1 671-2
R1 701-7 701-7 665-3 691-0
PP 680-1 680-1 680-1 674-6
S1 637-7 637-7 653-5 627-0
S2 616-1 616-1 647-6
S3 552-1 573-7 641-7
S4 488-1 509-7 624-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 722-4 658-4 64-0 9.7% 11-2 1.7% 2% False True 10,271
10 766-0 658-4 107-4 16.3% 10-7 1.7% 1% False True 10,771
20 792-0 658-4 133-4 20.2% 11-1 1.7% 1% False True 9,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 739-7
2.618 714-5
1.618 699-1
1.000 689-4
0.618 683-5
HIGH 674-0
0.618 668-1
0.500 666-2
0.382 664-3
LOW 658-4
0.618 648-7
1.000 643-0
1.618 633-3
2.618 617-7
4.250 592-5
Fisher Pivots for day following 23-Sep-2011
Pivot 1 day 3 day
R1 666-2 682-2
PP 664-0 674-5
S1 661-6 667-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.