CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 21-Sep-2011
Day Change Summary
Previous Current
20-Sep-2011 21-Sep-2011 Change Change % Previous Week
Open 722-4 705-4 -17-0 -2.4% 751-0
High 722-4 706-0 -16-4 -2.3% 766-0
Low 710-0 705-4 -4-4 -0.6% 713-0
Close 710-4 706-2 -4-2 -0.6% 713-4
Range 12-4 0-4 -12-0 -96.0% 53-0
ATR 13-0 12-4 -0-5 -4.4% 0-0
Volume 11,312 11,978 666 5.9% 56,360
Daily Pivots for day following 21-Sep-2011
Classic Woodie Camarilla DeMark
R4 707-3 707-3 706-4
R3 706-7 706-7 706-3
R2 706-3 706-3 706-3
R1 706-3 706-3 706-2 706-3
PP 705-7 705-7 705-7 706-0
S1 705-7 705-7 706-2 705-7
S2 705-3 705-3 706-1
S3 704-7 705-3 706-1
S4 704-3 704-7 706-0
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 889-7 854-5 742-5
R3 836-7 801-5 728-1
R2 783-7 783-7 723-2
R1 748-5 748-5 718-3 739-6
PP 730-7 730-7 730-7 726-3
S1 695-5 695-5 708-5 686-6
S2 677-7 677-7 703-6
S3 624-7 642-5 698-7
S4 571-7 589-5 684-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 741-0 703-0 38-0 5.4% 10-6 1.5% 9% False False 11,786
10 766-0 703-0 63-0 8.9% 9-2 1.3% 5% False False 11,114
20 792-0 703-0 89-0 12.6% 10-4 1.5% 4% False False 9,186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 708-1
2.618 707-2
1.618 706-6
1.000 706-4
0.618 706-2
HIGH 706-0
0.618 705-6
0.500 705-6
0.382 705-6
LOW 705-4
0.618 705-2
1.000 705-0
1.618 704-6
2.618 704-2
4.250 703-3
Fisher Pivots for day following 21-Sep-2011
Pivot 1 day 3 day
R1 706-1 712-6
PP 705-7 710-5
S1 705-6 708-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.