CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary
Previous Current
13-Sep-2011 14-Sep-2011 Change Change % Previous Week
Open 744-0 745-4 1-4 0.2% 768-0
High 747-0 745-4 -1-4 -0.2% 776-0
Low 740-0 745-4 5-4 0.7% 751-4
Close 743-6 745-4 1-6 0.2% 755-6
Range 7-0 0-0 -7-0 -100.0% 24-4
ATR 13-3 12-4 -0-7 -6.2% 0-0
Volume 8,754 8,880 126 1.4% 39,566
Daily Pivots for day following 14-Sep-2011
Classic Woodie Camarilla DeMark
R4 745-4 745-4 745-4
R3 745-4 745-4 745-4
R2 745-4 745-4 745-4
R1 745-4 745-4 745-4 745-4
PP 745-4 745-4 745-4 745-4
S1 745-4 745-4 745-4 745-4
S2 745-4 745-4 745-4
S3 745-4 745-4 745-4
S4 745-4 745-4 745-4
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 834-5 819-5 769-2
R3 810-1 795-1 762-4
R2 785-5 785-5 760-2
R1 770-5 770-5 758-0 765-7
PP 761-1 761-1 761-1 758-6
S1 746-1 746-1 753-4 741-3
S2 736-5 736-5 751-2
S3 712-1 721-5 749-0
S4 687-5 697-1 742-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 766-0 740-0 26-0 3.5% 7-6 1.0% 21% False False 10,443
10 789-4 740-0 49-4 6.6% 9-6 1.3% 11% False False 9,231
20 792-0 729-0 63-0 8.5% 8-6 1.2% 26% False False 7,181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 745-4
2.618 745-4
1.618 745-4
1.000 745-4
0.618 745-4
HIGH 745-4
0.618 745-4
0.500 745-4
0.382 745-4
LOW 745-4
0.618 745-4
1.000 745-4
1.618 745-4
2.618 745-4
4.250 745-4
Fisher Pivots for day following 14-Sep-2011
Pivot 1 day 3 day
R1 745-4 753-0
PP 745-4 750-4
S1 745-4 748-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.