CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary
Previous Current
08-Sep-2011 09-Sep-2011 Change Change % Previous Week
Open 765-0 752-4 -12-4 -1.6% 768-0
High 765-0 756-0 -9-0 -1.2% 776-0
Low 753-0 751-4 -1-4 -0.2% 751-4
Close 754-0 755-6 1-6 0.2% 755-6
Range 12-0 4-4 -7-4 -62.5% 24-4
ATR 12-7 12-2 -0-5 -4.6% 0-0
Volume 11,843 10,707 -1,136 -9.6% 39,566
Daily Pivots for day following 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 767-7 766-3 758-2
R3 763-3 761-7 757-0
R2 758-7 758-7 756-5
R1 757-3 757-3 756-1 758-1
PP 754-3 754-3 754-3 754-6
S1 752-7 752-7 755-3 753-5
S2 749-7 749-7 754-7
S3 745-3 748-3 754-4
S4 740-7 743-7 753-2
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 834-5 819-5 769-2
R3 810-1 795-1 762-4
R2 785-5 785-5 760-2
R1 770-5 770-5 758-0 765-7
PP 761-1 761-1 761-1 758-6
S1 746-1 746-1 753-4 741-3
S2 736-5 736-5 751-2
S3 712-1 721-5 749-0
S4 687-5 697-1 742-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 780-4 751-4 29-0 3.8% 10-3 1.4% 15% False True 9,952
10 792-0 751-4 40-4 5.4% 11-3 1.5% 10% False True 8,207
20 792-0 729-0 63-0 8.3% 7-5 1.0% 42% False False 6,500
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 775-1
2.618 767-6
1.618 763-2
1.000 760-4
0.618 758-6
HIGH 756-0
0.618 754-2
0.500 753-6
0.382 753-2
LOW 751-4
0.618 748-6
1.000 747-0
1.618 744-2
2.618 739-6
4.250 732-3
Fisher Pivots for day following 09-Sep-2011
Pivot 1 day 3 day
R1 755-1 760-6
PP 754-3 759-1
S1 753-6 757-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.