CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 25-Aug-2011
Day Change Summary
Previous Current
24-Aug-2011 25-Aug-2011 Change Change % Previous Week
Open 757-4 751-2 -6-2 -0.8% 737-0
High 765-0 760-4 -4-4 -0.6% 748-4
Low 755-4 751-2 -4-2 -0.6% 729-0
Close 757-2 758-6 1-4 0.2% 742-0
Range 9-4 9-2 -0-2 -2.6% 19-4
ATR 11-1 11-0 -0-1 -1.2% 0-0
Volume 8,445 4,614 -3,831 -45.4% 18,820
Daily Pivots for day following 25-Aug-2011
Classic Woodie Camarilla DeMark
R4 784-5 780-7 763-7
R3 775-3 771-5 761-2
R2 766-1 766-1 760-4
R1 762-3 762-3 759-5 764-2
PP 756-7 756-7 756-7 757-6
S1 753-1 753-1 757-7 755-0
S2 747-5 747-5 757-0
S3 738-3 743-7 756-2
S4 729-1 734-5 753-5
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 798-3 789-5 752-6
R3 778-7 770-1 747-3
R2 759-3 759-3 745-5
R1 750-5 750-5 743-6 755-0
PP 739-7 739-7 739-7 742-0
S1 731-1 731-1 740-2 735-4
S2 720-3 720-3 738-3
S3 700-7 711-5 736-5
S4 681-3 692-1 731-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765-0 742-0 23-0 3.0% 5-6 0.8% 73% False False 4,562
10 765-0 729-0 36-0 4.7% 3-7 0.5% 83% False False 4,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 799-6
2.618 784-6
1.618 775-4
1.000 769-6
0.618 766-2
HIGH 760-4
0.618 757-0
0.500 755-7
0.382 754-6
LOW 751-2
0.618 745-4
1.000 742-0
1.618 736-2
2.618 727-0
4.250 712-0
Fisher Pivots for day following 25-Aug-2011
Pivot 1 day 3 day
R1 757-6 758-4
PP 756-7 758-3
S1 755-7 758-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.