CME Pit-Traded Corn Future May 2012
| Trading Metrics calculated at close of trading on 22-Aug-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2011 |
22-Aug-2011 |
Change |
Change % |
Previous Week |
| Open |
742-4 |
750-4 |
8-0 |
1.1% |
737-0 |
| High |
742-4 |
750-4 |
8-0 |
1.1% |
748-4 |
| Low |
742-0 |
746-0 |
4-0 |
0.5% |
729-0 |
| Close |
742-0 |
750-4 |
8-4 |
1.1% |
742-0 |
| Range |
0-4 |
4-4 |
4-0 |
800.0% |
19-4 |
| ATR |
11-7 |
11-5 |
-0-2 |
-2.0% |
0-0 |
| Volume |
2,401 |
2,305 |
-96 |
-4.0% |
18,820 |
|
| Daily Pivots for day following 22-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
762-4 |
761-0 |
753-0 |
|
| R3 |
758-0 |
756-4 |
751-6 |
|
| R2 |
753-4 |
753-4 |
751-3 |
|
| R1 |
752-0 |
752-0 |
750-7 |
752-6 |
| PP |
749-0 |
749-0 |
749-0 |
749-3 |
| S1 |
747-4 |
747-4 |
750-1 |
748-2 |
| S2 |
744-4 |
744-4 |
749-5 |
|
| S3 |
740-0 |
743-0 |
749-2 |
|
| S4 |
735-4 |
738-4 |
748-0 |
|
|
| Weekly Pivots for week ending 19-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
798-3 |
789-5 |
752-6 |
|
| R3 |
778-7 |
770-1 |
747-3 |
|
| R2 |
759-3 |
759-3 |
745-5 |
|
| R1 |
750-5 |
750-5 |
743-6 |
755-0 |
| PP |
739-7 |
739-7 |
739-7 |
742-0 |
| S1 |
731-1 |
731-1 |
740-2 |
735-4 |
| S2 |
720-3 |
720-3 |
738-3 |
|
| S3 |
700-7 |
711-5 |
736-5 |
|
| S4 |
681-3 |
692-1 |
731-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
769-5 |
|
2.618 |
762-2 |
|
1.618 |
757-6 |
|
1.000 |
755-0 |
|
0.618 |
753-2 |
|
HIGH |
750-4 |
|
0.618 |
748-6 |
|
0.500 |
748-2 |
|
0.382 |
747-6 |
|
LOW |
746-0 |
|
0.618 |
743-2 |
|
1.000 |
741-4 |
|
1.618 |
738-6 |
|
2.618 |
734-2 |
|
4.250 |
726-7 |
|
|
| Fisher Pivots for day following 22-Aug-2011 |
| Pivot |
1 day |
3 day |
| R1 |
749-6 |
746-7 |
| PP |
749-0 |
743-3 |
| S1 |
748-2 |
739-6 |
|