CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 729-0 742-4 13-4 1.9% 737-0
High 732-0 742-4 10-4 1.4% 748-4
Low 729-0 742-0 13-0 1.8% 729-0
Close 730-0 742-0 12-0 1.6% 742-0
Range 3-0 0-4 -2-4 -83.3% 19-4
ATR 11-6 11-7 0-0 0.4% 0-0
Volume 4,148 2,401 -1,747 -42.1% 18,820
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 743-5 743-3 742-2
R3 743-1 742-7 742-1
R2 742-5 742-5 742-1
R1 742-3 742-3 742-0 742-2
PP 742-1 742-1 742-1 742-1
S1 741-7 741-7 742-0 741-6
S2 741-5 741-5 741-7
S3 741-1 741-3 741-7
S4 740-5 740-7 741-6
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 798-3 789-5 752-6
R3 778-7 770-1 747-3
R2 759-3 759-3 745-5
R1 750-5 750-5 743-6 755-0
PP 739-7 739-7 739-7 742-0
S1 731-1 731-1 740-2 735-4
S2 720-3 720-3 738-3
S3 700-7 711-5 736-5
S4 681-3 692-1 731-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 748-4 729-0 19-4 2.6% 2-1 0.3% 67% False False 3,764
10 748-4 703-0 45-4 6.1% 2-4 0.3% 86% False False 5,169
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 744-5
2.618 743-6
1.618 743-2
1.000 743-0
0.618 742-6
HIGH 742-4
0.618 742-2
0.500 742-2
0.382 742-2
LOW 742-0
0.618 741-6
1.000 741-4
1.618 741-2
2.618 740-6
4.250 739-7
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 742-2 740-7
PP 742-1 739-7
S1 742-1 738-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.