CME Pit-Traded Corn Future May 2012
| Trading Metrics calculated at close of trading on 18-Aug-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2011 |
18-Aug-2011 |
Change |
Change % |
Previous Week |
| Open |
748-4 |
729-0 |
-19-4 |
-2.6% |
703-0 |
| High |
748-4 |
732-0 |
-16-4 |
-2.2% |
736-0 |
| Low |
742-4 |
729-0 |
-13-4 |
-1.8% |
703-0 |
| Close |
742-6 |
730-0 |
-12-6 |
-1.7% |
732-0 |
| Range |
6-0 |
3-0 |
-3-0 |
-50.0% |
33-0 |
| ATR |
11-5 |
11-6 |
0-1 |
1.3% |
0-0 |
| Volume |
4,924 |
4,148 |
-776 |
-15.8% |
32,873 |
|
| Daily Pivots for day following 18-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
739-3 |
737-5 |
731-5 |
|
| R3 |
736-3 |
734-5 |
730-7 |
|
| R2 |
733-3 |
733-3 |
730-4 |
|
| R1 |
731-5 |
731-5 |
730-2 |
732-4 |
| PP |
730-3 |
730-3 |
730-3 |
730-6 |
| S1 |
728-5 |
728-5 |
729-6 |
729-4 |
| S2 |
727-3 |
727-3 |
729-4 |
|
| S3 |
724-3 |
725-5 |
729-1 |
|
| S4 |
721-3 |
722-5 |
728-3 |
|
|
| Weekly Pivots for week ending 12-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
822-5 |
810-3 |
750-1 |
|
| R3 |
789-5 |
777-3 |
741-1 |
|
| R2 |
756-5 |
756-5 |
738-0 |
|
| R1 |
744-3 |
744-3 |
735-0 |
750-4 |
| PP |
723-5 |
723-5 |
723-5 |
726-6 |
| S1 |
711-3 |
711-3 |
729-0 |
717-4 |
| S2 |
690-5 |
690-5 |
726-0 |
|
| S3 |
657-5 |
678-3 |
722-7 |
|
| S4 |
624-5 |
645-3 |
713-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
744-6 |
|
2.618 |
739-7 |
|
1.618 |
736-7 |
|
1.000 |
735-0 |
|
0.618 |
733-7 |
|
HIGH |
732-0 |
|
0.618 |
730-7 |
|
0.500 |
730-4 |
|
0.382 |
730-1 |
|
LOW |
729-0 |
|
0.618 |
727-1 |
|
1.000 |
726-0 |
|
1.618 |
724-1 |
|
2.618 |
721-1 |
|
4.250 |
716-2 |
|
|
| Fisher Pivots for day following 18-Aug-2011 |
| Pivot |
1 day |
3 day |
| R1 |
730-4 |
738-6 |
| PP |
730-3 |
735-7 |
| S1 |
730-1 |
732-7 |
|