CME Pit-Traded Corn Future May 2012
| Trading Metrics calculated at close of trading on 17-Aug-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2011 |
17-Aug-2011 |
Change |
Change % |
Previous Week |
| Open |
741-0 |
748-4 |
7-4 |
1.0% |
703-0 |
| High |
742-0 |
748-4 |
6-4 |
0.9% |
736-0 |
| Low |
741-0 |
742-4 |
1-4 |
0.2% |
703-0 |
| Close |
745-0 |
742-6 |
-2-2 |
-0.3% |
732-0 |
| Range |
1-0 |
6-0 |
5-0 |
500.0% |
33-0 |
| ATR |
0-0 |
11-5 |
11-5 |
|
0-0 |
| Volume |
2,366 |
4,924 |
2,558 |
108.1% |
32,873 |
|
| Daily Pivots for day following 17-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
762-5 |
758-5 |
746-0 |
|
| R3 |
756-5 |
752-5 |
744-3 |
|
| R2 |
750-5 |
750-5 |
743-7 |
|
| R1 |
746-5 |
746-5 |
743-2 |
745-5 |
| PP |
744-5 |
744-5 |
744-5 |
744-0 |
| S1 |
740-5 |
740-5 |
742-2 |
739-5 |
| S2 |
738-5 |
738-5 |
741-5 |
|
| S3 |
732-5 |
734-5 |
741-1 |
|
| S4 |
726-5 |
728-5 |
739-4 |
|
|
| Weekly Pivots for week ending 12-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
822-5 |
810-3 |
750-1 |
|
| R3 |
789-5 |
777-3 |
741-1 |
|
| R2 |
756-5 |
756-5 |
738-0 |
|
| R1 |
744-3 |
744-3 |
735-0 |
750-4 |
| PP |
723-5 |
723-5 |
723-5 |
726-6 |
| S1 |
711-3 |
711-3 |
729-0 |
717-4 |
| S2 |
690-5 |
690-5 |
726-0 |
|
| S3 |
657-5 |
678-3 |
722-7 |
|
| S4 |
624-5 |
645-3 |
713-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
774-0 |
|
2.618 |
764-2 |
|
1.618 |
758-2 |
|
1.000 |
754-4 |
|
0.618 |
752-2 |
|
HIGH |
748-4 |
|
0.618 |
746-2 |
|
0.500 |
745-4 |
|
0.382 |
744-6 |
|
LOW |
742-4 |
|
0.618 |
738-6 |
|
1.000 |
736-4 |
|
1.618 |
732-6 |
|
2.618 |
726-6 |
|
4.250 |
717-0 |
|
|
| Fisher Pivots for day following 17-Aug-2011 |
| Pivot |
1 day |
3 day |
| R1 |
745-4 |
742-6 |
| PP |
744-5 |
742-6 |
| S1 |
743-5 |
742-6 |
|