CME Pit-Traded Corn Future May 2012
| Trading Metrics calculated at close of trading on 16-Aug-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2011 |
16-Aug-2011 |
Change |
Change % |
Previous Week |
| Open |
737-0 |
741-0 |
4-0 |
0.5% |
703-0 |
| High |
737-0 |
742-0 |
5-0 |
0.7% |
736-0 |
| Low |
737-0 |
741-0 |
4-0 |
0.5% |
703-0 |
| Close |
737-6 |
745-0 |
7-2 |
1.0% |
732-0 |
| Range |
0-0 |
1-0 |
1-0 |
|
33-0 |
| ATR |
|
|
|
|
|
| Volume |
4,981 |
2,366 |
-2,615 |
-52.5% |
32,873 |
|
| Daily Pivots for day following 16-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
745-5 |
746-3 |
745-4 |
|
| R3 |
744-5 |
745-3 |
745-2 |
|
| R2 |
743-5 |
743-5 |
745-1 |
|
| R1 |
744-3 |
744-3 |
745-1 |
744-0 |
| PP |
742-5 |
742-5 |
742-5 |
742-4 |
| S1 |
743-3 |
743-3 |
744-7 |
743-0 |
| S2 |
741-5 |
741-5 |
744-7 |
|
| S3 |
740-5 |
742-3 |
744-6 |
|
| S4 |
739-5 |
741-3 |
744-4 |
|
|
| Weekly Pivots for week ending 12-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
822-5 |
810-3 |
750-1 |
|
| R3 |
789-5 |
777-3 |
741-1 |
|
| R2 |
756-5 |
756-5 |
738-0 |
|
| R1 |
744-3 |
744-3 |
735-0 |
750-4 |
| PP |
723-5 |
723-5 |
723-5 |
726-6 |
| S1 |
711-3 |
711-3 |
729-0 |
717-4 |
| S2 |
690-5 |
690-5 |
726-0 |
|
| S3 |
657-5 |
678-3 |
722-7 |
|
| S4 |
624-5 |
645-3 |
713-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
746-2 |
|
2.618 |
744-5 |
|
1.618 |
743-5 |
|
1.000 |
743-0 |
|
0.618 |
742-5 |
|
HIGH |
742-0 |
|
0.618 |
741-5 |
|
0.500 |
741-4 |
|
0.382 |
741-3 |
|
LOW |
741-0 |
|
0.618 |
740-3 |
|
1.000 |
740-0 |
|
1.618 |
739-3 |
|
2.618 |
738-3 |
|
4.250 |
736-6 |
|
|
| Fisher Pivots for day following 16-Aug-2011 |
| Pivot |
1 day |
3 day |
| R1 |
743-7 |
742-3 |
| PP |
742-5 |
739-5 |
| S1 |
741-4 |
737-0 |
|