CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 12-Aug-2011
Day Change Summary
Previous Current
11-Aug-2011 12-Aug-2011 Change Change % Previous Week
Open 736-0 732-0 -4-0 -0.5% 703-0
High 736-0 732-2 -3-6 -0.5% 736-0
Low 730-0 732-0 2-0 0.3% 703-0
Close 731-0 732-0 1-0 0.1% 732-0
Range 6-0 0-2 -5-6 -95.8% 33-0
ATR
Volume 7,042 8,705 1,663 23.6% 32,873
Daily Pivots for day following 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 732-7 732-5 732-1
R3 732-5 732-3 732-1
R2 732-3 732-3 732-0
R1 732-1 732-1 732-0 732-1
PP 732-1 732-1 732-1 732-0
S1 731-7 731-7 732-0 731-7
S2 731-7 731-7 732-0
S3 731-5 731-5 731-7
S4 731-3 731-3 731-7
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 822-5 810-3 750-1
R3 789-5 777-3 741-1
R2 756-5 756-5 738-0
R1 744-3 744-3 735-0 750-4
PP 723-5 723-5 723-5 726-6
S1 711-3 711-3 729-0 717-4
S2 690-5 690-5 726-0
S3 657-5 678-3 722-7
S4 624-5 645-3 713-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 736-0 703-0 33-0 4.5% 3-0 0.4% 88% False False 6,574
10 736-0 695-0 41-0 5.6% 6-7 0.9% 90% False False 5,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 733-2
2.618 732-7
1.618 732-5
1.000 732-4
0.618 732-3
HIGH 732-2
0.618 732-1
0.500 732-1
0.382 732-1
LOW 732-0
0.618 731-7
1.000 731-6
1.618 731-5
2.618 731-3
4.250 731-0
Fisher Pivots for day following 12-Aug-2011
Pivot 1 day 3 day
R1 732-1 728-5
PP 732-1 725-1
S1 732-0 721-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.