NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 09-Nov-2007
Day Change Summary
Previous Current
08-Nov-2007 09-Nov-2007 Change Change % Previous Week
Open 95.800 95.975 0.175 0.2% 95.925
High 97.700 96.675 -1.025 -1.0% 98.600
Low 94.900 94.550 -0.350 -0.4% 93.725
Close 95.460 96.320 0.860 0.9% 96.320
Range 2.800 2.125 -0.675 -24.1% 4.875
ATR 2.813 2.764 -0.049 -1.7% 0.000
Volume 44,512 27,157 -17,355 -39.0% 122,874
Daily Pivots for day following 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 102.223 101.397 97.489
R3 100.098 99.272 96.904
R2 97.973 97.973 96.710
R1 97.147 97.147 96.515 97.560
PP 95.848 95.848 95.848 96.055
S1 95.022 95.022 96.125 95.435
S2 93.723 93.723 95.930
S3 91.598 92.897 95.736
S4 89.473 90.772 95.151
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 110.840 108.455 99.001
R3 105.965 103.580 97.661
R2 101.090 101.090 97.214
R1 98.705 98.705 96.767 99.898
PP 96.215 96.215 96.215 96.811
S1 93.830 93.830 95.873 95.023
S2 91.340 91.340 95.426
S3 86.465 88.955 94.979
S4 81.590 84.080 93.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.600 93.725 4.875 5.1% 2.800 2.9% 53% False False 24,574
10 98.600 88.900 9.700 10.1% 3.408 3.5% 76% False False 24,701
20 98.600 82.525 16.075 16.7% 2.953 3.1% 86% False False 17,965
40 98.600 76.500 22.100 22.9% 2.371 2.5% 90% False False 9,227
60 98.600 68.425 30.175 31.3% 1.909 2.0% 92% False False 6,159
80 98.600 68.425 30.175 31.3% 1.658 1.7% 92% False False 4,621
100 98.600 68.425 30.175 31.3% 1.353 1.4% 92% False False 3,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.623
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 105.706
2.618 102.238
1.618 100.113
1.000 98.800
0.618 97.988
HIGH 96.675
0.618 95.863
0.500 95.613
0.382 95.362
LOW 94.550
0.618 93.237
1.000 92.425
1.618 91.112
2.618 88.987
4.250 85.519
Fisher Pivots for day following 09-Nov-2007
Pivot 1 day 3 day
R1 96.084 96.575
PP 95.848 96.490
S1 95.613 96.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.