NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 08-Nov-2007
Day Change Summary
Previous Current
07-Nov-2007 08-Nov-2007 Change Change % Previous Week
Open 96.925 95.800 -1.125 -1.2% 91.725
High 98.600 97.700 -0.900 -0.9% 96.225
Low 94.575 94.900 0.325 0.3% 88.900
Close 96.370 95.460 -0.910 -0.9% 95.930
Range 4.025 2.800 -1.225 -30.4% 7.325
ATR 2.814 2.813 -0.001 0.0% 0.000
Volume 19,512 44,512 25,000 128.1% 124,144
Daily Pivots for day following 08-Nov-2007
Classic Woodie Camarilla DeMark
R4 104.420 102.740 97.000
R3 101.620 99.940 96.230
R2 98.820 98.820 95.973
R1 97.140 97.140 95.717 96.580
PP 96.020 96.020 96.020 95.740
S1 94.340 94.340 95.203 93.780
S2 93.220 93.220 94.947
S3 90.420 91.540 94.690
S4 87.620 88.740 93.920
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 115.660 113.120 99.959
R3 108.335 105.795 97.944
R2 101.010 101.010 97.273
R1 98.470 98.470 96.601 99.740
PP 93.685 93.685 93.685 94.320
S1 91.145 91.145 95.259 92.415
S2 86.360 86.360 94.587
S3 79.035 83.820 93.916
S4 71.710 76.495 91.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.600 93.050 5.550 5.8% 2.970 3.1% 43% False False 25,139
10 98.600 88.900 9.700 10.2% 3.398 3.6% 68% False False 23,692
20 98.600 81.825 16.775 17.6% 2.905 3.0% 81% False False 16,672
40 98.600 76.500 22.100 23.2% 2.343 2.5% 86% False False 8,548
60 98.600 68.425 30.175 31.6% 1.894 2.0% 90% False False 5,707
80 98.600 68.425 30.175 31.6% 1.635 1.7% 90% False False 4,282
100 98.600 68.425 30.175 31.6% 1.332 1.4% 90% False False 3,426
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.558
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.600
2.618 105.030
1.618 102.230
1.000 100.500
0.618 99.430
HIGH 97.700
0.618 96.630
0.500 96.300
0.382 95.970
LOW 94.900
0.618 93.170
1.000 92.100
1.618 90.370
2.618 87.570
4.250 83.000
Fisher Pivots for day following 08-Nov-2007
Pivot 1 day 3 day
R1 96.300 96.513
PP 96.020 96.162
S1 95.740 95.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.