NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 31-Oct-2007
Day Change Summary
Previous Current
30-Oct-2007 31-Oct-2007 Change Change % Previous Week
Open 93.650 89.650 -4.000 -4.3% 86.875
High 93.900 95.275 1.375 1.5% 92.200
Low 89.550 88.900 -0.650 -0.7% 84.700
Close 90.380 94.530 4.150 4.6% 91.860
Range 4.350 6.375 2.025 46.6% 7.500
ATR 2.288 2.580 0.292 12.8% 0.000
Volume 19,050 22,618 3,568 18.7% 88,539
Daily Pivots for day following 31-Oct-2007
Classic Woodie Camarilla DeMark
R4 112.027 109.653 98.036
R3 105.652 103.278 96.283
R2 99.277 99.277 95.699
R1 96.903 96.903 95.114 98.090
PP 92.902 92.902 92.902 93.495
S1 90.528 90.528 93.946 91.715
S2 86.527 86.527 93.361
S3 80.152 84.153 92.777
S4 73.777 77.778 91.024
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 112.087 109.473 95.985
R3 104.587 101.973 93.923
R2 97.087 97.087 93.235
R1 94.473 94.473 92.548 95.780
PP 89.587 89.587 89.587 90.240
S1 86.973 86.973 91.173 88.280
S2 82.087 82.087 90.485
S3 74.587 79.473 89.798
S4 67.087 71.973 87.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.275 87.550 7.725 8.2% 3.585 3.8% 90% True False 19,685
10 95.275 84.700 10.575 11.2% 2.990 3.2% 93% True False 16,575
20 95.275 77.800 17.475 18.5% 2.578 2.7% 96% True False 8,863
40 95.275 73.475 21.800 23.1% 2.014 2.1% 97% True False 4,570
60 95.275 68.425 26.850 28.4% 1.696 1.8% 97% True False 3,052
80 95.275 68.425 26.850 28.4% 1.408 1.5% 97% True False 2,290
100 95.275 68.425 26.850 28.4% 1.152 1.2% 97% True False 1,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.293
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 122.369
2.618 111.965
1.618 105.590
1.000 101.650
0.618 99.215
HIGH 95.275
0.618 92.840
0.500 92.088
0.382 91.335
LOW 88.900
0.618 84.960
1.000 82.525
1.618 78.585
2.618 72.210
4.250 61.806
Fisher Pivots for day following 31-Oct-2007
Pivot 1 day 3 day
R1 93.716 93.716
PP 92.902 92.902
S1 92.088 92.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.