NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 30-Oct-2007
Day Change Summary
Previous Current
29-Oct-2007 30-Oct-2007 Change Change % Previous Week
Open 91.725 93.650 1.925 2.1% 86.875
High 93.700 93.900 0.200 0.2% 92.200
Low 91.500 89.550 -1.950 -2.1% 84.700
Close 93.530 90.380 -3.150 -3.4% 91.860
Range 2.200 4.350 2.150 97.7% 7.500
ATR 2.130 2.288 0.159 7.4% 0.000
Volume 18,808 19,050 242 1.3% 88,539
Daily Pivots for day following 30-Oct-2007
Classic Woodie Camarilla DeMark
R4 104.327 101.703 92.773
R3 99.977 97.353 91.576
R2 95.627 95.627 91.178
R1 93.003 93.003 90.779 92.140
PP 91.277 91.277 91.277 90.845
S1 88.653 88.653 89.981 87.790
S2 86.927 86.927 89.583
S3 82.577 84.303 89.184
S4 78.227 79.953 87.988
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 112.087 109.473 95.985
R3 104.587 101.973 93.923
R2 97.087 97.087 93.235
R1 94.473 94.473 92.548 95.780
PP 89.587 89.587 89.587 90.240
S1 86.973 86.973 91.173 88.280
S2 82.087 82.087 90.485
S3 74.587 79.473 89.798
S4 67.087 71.973 87.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.900 84.700 9.200 10.2% 2.920 3.2% 62% True False 17,993
10 93.900 84.700 9.200 10.2% 2.540 2.8% 62% True False 14,752
20 93.900 77.800 16.100 17.8% 2.311 2.6% 78% True False 7,752
40 93.900 72.800 21.100 23.3% 1.872 2.1% 83% True False 4,005
60 93.900 68.425 25.475 28.2% 1.591 1.8% 86% True False 2,675
80 93.900 68.425 25.475 28.2% 1.328 1.5% 86% True False 2,007
100 93.900 68.425 25.475 28.2% 1.089 1.2% 86% True False 1,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 112.388
2.618 105.288
1.618 100.938
1.000 98.250
0.618 96.588
HIGH 93.900
0.618 92.238
0.500 91.725
0.382 91.212
LOW 89.550
0.618 86.862
1.000 85.200
1.618 82.512
2.618 78.162
4.250 71.063
Fisher Pivots for day following 30-Oct-2007
Pivot 1 day 3 day
R1 91.725 91.725
PP 91.277 91.277
S1 90.828 90.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.