NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 25-Oct-2007
Day Change Summary
Previous Current
24-Oct-2007 25-Oct-2007 Change Change % Previous Week
Open 85.075 87.600 2.525 3.0% 82.800
High 87.750 90.525 2.775 3.2% 88.475
Low 84.700 87.550 2.850 3.4% 82.525
Close 87.100 90.460 3.360 3.9% 86.950
Range 3.050 2.975 -0.075 -2.5% 5.950
ATR 2.033 2.132 0.099 4.9% 0.000
Volume 14,156 20,888 6,732 47.6% 23,758
Daily Pivots for day following 25-Oct-2007
Classic Woodie Camarilla DeMark
R4 98.437 97.423 92.096
R3 95.462 94.448 91.278
R2 92.487 92.487 91.005
R1 91.473 91.473 90.733 91.980
PP 89.512 89.512 89.512 89.765
S1 88.498 88.498 90.187 89.005
S2 86.537 86.537 89.915
S3 83.562 85.523 89.642
S4 80.587 82.548 88.824
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 103.833 101.342 90.223
R3 97.883 95.392 88.586
R2 91.933 91.933 88.041
R1 89.442 89.442 87.495 90.688
PP 85.983 85.983 85.983 86.606
S1 83.492 83.492 86.405 84.738
S2 80.033 80.033 85.859
S3 74.083 77.542 85.314
S4 68.133 71.592 83.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.525 84.700 5.825 6.4% 2.495 2.8% 99% True False 16,308
10 90.525 81.825 8.700 9.6% 2.413 2.7% 99% True False 9,653
20 90.525 77.800 12.725 14.1% 2.178 2.4% 99% True False 5,100
40 90.525 71.900 18.625 20.6% 1.713 1.9% 100% True False 2,633
60 90.525 68.425 22.100 24.4% 1.500 1.7% 100% True False 1,760
80 90.525 68.425 22.100 24.4% 1.221 1.3% 100% True False 1,321
100 90.525 67.980 22.545 24.9% 1.003 1.1% 100% True False 1,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.313
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.169
2.618 98.314
1.618 95.339
1.000 93.500
0.618 92.364
HIGH 90.525
0.618 89.389
0.500 89.038
0.382 88.686
LOW 87.550
0.618 85.711
1.000 84.575
1.618 82.736
2.618 79.761
4.250 74.906
Fisher Pivots for day following 25-Oct-2007
Pivot 1 day 3 day
R1 89.986 89.511
PP 89.512 88.562
S1 89.038 87.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.