NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 13-Sep-2007
Day Change Summary
Previous Current
12-Sep-2007 13-Sep-2007 Change Change % Previous Week
Open 75.475 77.300 1.825 2.4% 72.500
High 77.350 77.375 0.025 0.0% 74.625
Low 75.450 76.875 1.425 1.9% 72.225
Close 77.290 77.630 0.340 0.4% 74.540
Range 1.900 0.500 -1.400 -73.7% 2.400
ATR 1.088 1.046 -0.042 -3.9% 0.000
Volume 55 39 -16 -29.1% 176
Daily Pivots for day following 13-Sep-2007
Classic Woodie Camarilla DeMark
R4 78.793 78.712 77.905
R3 78.293 78.212 77.768
R2 77.793 77.793 77.722
R1 77.712 77.712 77.676 77.753
PP 77.293 77.293 77.293 77.314
S1 77.212 77.212 77.584 77.253
S2 76.793 76.793 77.538
S3 76.293 76.712 77.493
S4 75.793 76.212 77.355
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 80.997 80.168 75.860
R3 78.597 77.768 75.200
R2 76.197 76.197 74.980
R1 75.368 75.368 74.760 75.783
PP 73.797 73.797 73.797 74.004
S1 72.968 72.968 74.320 73.383
S2 71.397 71.397 74.100
S3 68.997 70.568 73.880
S4 66.597 68.168 73.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.375 73.700 3.675 4.7% 1.015 1.3% 107% True False 42
10 77.375 71.900 5.475 7.1% 0.878 1.1% 105% True False 30
20 77.375 68.425 8.950 11.5% 0.998 1.3% 103% True False 23
40 77.375 68.425 8.950 11.5% 0.927 1.2% 103% True False 15
60 77.375 68.425 8.950 11.5% 0.658 0.8% 103% True False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.500
2.618 78.684
1.618 78.184
1.000 77.875
0.618 77.684
HIGH 77.375
0.618 77.184
0.500 77.125
0.382 77.066
LOW 76.875
0.618 76.566
1.000 76.375
1.618 76.066
2.618 75.566
4.250 74.750
Fisher Pivots for day following 13-Sep-2007
Pivot 1 day 3 day
R1 77.462 77.083
PP 77.293 76.535
S1 77.125 75.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.